We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Jan25 S Eur | BITMOT:3060630 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.676 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 99.676 | 0.00 | 0.01% | 99.654 | 99.676 | 3,455,000 |
| 16 Dec 2024 | 99.671 | 0.01 | 0.01% | 99.664 | 99.677 | 6,944,000 |
| 13 Dec 2024 | 99.664 | 0.00 | 0.00% | 99.658 | 99.679 | 7,024,000 |
| 12 Dec 2024 | 99.66 | 0.02 | 0.02% | 99.659 | 99.668 | 1,975,000 |
| 11 Dec 2024 | 99.64 | 0.01 | 0.01% | 99.64 | 99.646 | 1,805,000 |
| 10 Dec 2024 | 99.633 | -0.01 | -0.01% | 99.63 | 99.64 | 2,109,000 |
| 09 Dec 2024 | 99.639 | 0.03 | 0.03% | 99.604 | 99.641 | 4,052,000 |
| 06 Dec 2024 | 99.611 | 0.02 | 0.02% | 99.594 | 99.613 | 1,777,000 |
| 05 Dec 2024 | 99.595 | 0.02 | 0.02% | 99.571 | 99.605 | 2,569,000 |
| 04 Dec 2024 | 99.578 | 0.01 | 0.01% | 99.55 | 99.581 | 869,000 |
| 03 Dec 2024 | 99.565 | 0.01 | 0.01% | 99.551 | 99.57 | 8,015,000 |
| 02 Dec 2024 | 99.551 | 0.00 | 0.01% | 99.546 | 99.557 | 4,317,000 |
| 29 Nov 2024 | 99.546 | 0.02 | 0.02% | 99.531 | 99.55 | 3,608,000 |
| 28 Nov 2024 | 99.523 | 0.03 | 0.03% | 99.521 | 99.528 | 1,400,000 |
| 27 Nov 2024 | 99.494 | 0.00 | 0.00% | 99.493 | 99.51 | 8,083,000 |
| 26 Nov 2024 | 99.492 | 0.00 | 0.00% | 99.488 | 99.522 | 5,407,000 |
| 25 Nov 2024 | 99.492 | 0.01 | 0.01% | 99.48 | 99.502 | 1,856,000 |
| 22 Nov 2024 | 99.484 | 0.03 | 0.03% | 99.449 | 99.484 | 1,484,000 |
| 21 Nov 2024 | 99.452 | 0.01 | 0.01% | 99.442 | 99.462 | 6,865,000 |
| 20 Nov 2024 | 99.438 | 0.03 | 0.03% | 99.421 | 99.438 | 2,274,000 |
| 19 Nov 2024 | 99.411 | 0.01 | 0.01% | 99.406 | 99.428 | 1,264,000 |
| 18 Nov 2024 | 99.40 | -0.01 | -0.01% | 99.397 | 99.418 | 1,373,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
