We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Fx 2.7% Sep26 Eur | BITMOT:3055178 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.26% | 102.40 | 100.90 | 101.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.40 | 102.40 | 102.40 | 5,000 | 16:33:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 0 |
| 18 Dec 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 0 |
| 17 Dec 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 0 |
| 16 Dec 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 0 |
| 13 Dec 2024 | 102.13 | 0.43 | 0.42% | 102.13 | 102.13 | 10,000 |
| 12 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 11 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 10 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 09 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 06 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 05 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 04 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 03 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 02 Dec 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 29 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 28 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 27 Nov 2024 | 101.70 | -0.20 | -0.20% | 101.70 | 101.70 | 20,000 |
| 26 Nov 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 0 |
| 25 Nov 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 0 |
| 22 Nov 2024 | 101.90 | 0.84 | 0.83% | 101.90 | 101.90 | 30,000 |
| 21 Nov 2024 | 101.06 | 0.00 | 0.00% | 101.06 | 101.06 | 0 |
| 20 Nov 2024 | 101.06 | -0.14 | -0.14% | 100.93 | 101.06 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
