We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 4.375% Oct31 Usd | BITMOT:3040482 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 98.88 | 98.70 | 102.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.35 | 98.57 | 99.35 | 181,000 | 16:32:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 98.88 | -0.01 | -0.01% | 98.57 | 99.35 | 181,000 |
| 23 Dec 2024 | 98.89 | -0.30 | -0.30% | 98.89 | 99.72 | 77,000 |
| 20 Dec 2024 | 99.19 | 0.14 | 0.14% | 98.83 | 99.19 | 97,000 |
| 19 Dec 2024 | 99.05 | -0.99 | -0.99% | 98.90 | 99.16 | 303,000 |
| 18 Dec 2024 | 100.04 | 0.07 | 0.07% | 99.77 | 100.04 | 94,000 |
| 17 Dec 2024 | 99.97 | 0.07 | 0.07% | 99.68 | 99.97 | 42,000 |
| 16 Dec 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 100.14 | 62,000 |
| 13 Dec 2024 | 100.00 | -0.52 | -0.52% | 99.99 | 100.32 | 127,000 |
| 12 Dec 2024 | 100.52 | -0.45 | -0.45% | 100.51 | 100.71 | 188,000 |
| 11 Dec 2024 | 100.97 | 0.11 | 0.11% | 100.78 | 100.97 | 66,000 |
| 10 Dec 2024 | 100.86 | -0.36 | -0.36% | 100.84 | 101.01 | 61,000 |
| 09 Dec 2024 | 101.22 | -0.27 | -0.27% | 101.22 | 101.22 | 20,000 |
| 06 Dec 2024 | 101.49 | 0.48 | 0.48% | 100.90 | 101.49 | 249,000 |
| 05 Dec 2024 | 101.01 | 0.13 | 0.13% | 100.87 | 101.01 | 90,000 |
| 04 Dec 2024 | 100.88 | -0.03 | -0.03% | 100.37 | 100.88 | 126,000 |
| 03 Dec 2024 | 100.91 | 0.21 | 0.21% | 100.86 | 101.02 | 73,000 |
| 02 Dec 2024 | 100.70 | -0.30 | -0.30% | 100.70 | 101.53 | 42,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
