ADVFN

Data Download:

Name	Symbol	Market	Type
Adb Fx 27.5% Jul28 Try	BITMOT:3040481	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	0.65%	93.75	93.50	93.76

High Price	Low Price	Open Price	Traded	Last Trade
94.17	93.51	93.51	1,820,000	16:19:47

Adb Fx 27.5% Jul28 Try (3040481) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	93.75	0.61	0.65%	93.51	94.17	1,820,000
03 Feb 2025	93.14	-0.55	-0.59%	92.53	93.55	2,590,000
31 Jan 2025	93.69	0.99	1.07%	92.89	93.69	3,310,000
30 Jan 2025	92.70	-0.30	-0.32%	92.09	92.70	1,310,000
29 Jan 2025	93.00	0.86	0.93%	91.89	93.00	100,000
28 Jan 2025	92.14	1.97	2.18%	91.40	93.89	490,000
27 Jan 2025	90.17	-1.62	-1.76%	90.17	93.69	2,120,000
24 Jan 2025	91.79	0.06	0.07%	90.63	92.88	690,000
23 Jan 2025	91.73	1.54	1.71%	91.00	91.75	560,000
22 Jan 2025	90.19	0.00	0.00%	90.19	90.19	0
21 Jan 2025	90.19	0.30	0.33%	89.99	90.84	560,000
20 Jan 2025	89.89	0.89	1.00%	89.89	90.38	480,000
17 Jan 2025	89.00	-0.79	-0.88%	89.00	89.99	1,640,000
16 Jan 2025	89.79	0.30	0.34%	89.79	89.79	530,000
15 Jan 2025	89.49	0.10	0.11%	88.00	89.49	2,260,000
14 Jan 2025	89.39	0.39	0.44%	88.99	89.39	540,000
13 Jan 2025	89.00	-0.80	-0.89%	89.00	91.27	1,790,000
10 Jan 2025	89.80	-1.61	-1.76%	89.00	89.80	540,000
09 Jan 2025	91.41	1.72	1.92%	89.30	92.14	1,350,000
08 Jan 2025	89.69	-0.26	-0.29%	89.68	89.99	3,570,000
07 Jan 2025	89.95	0.95	1.07%	89.84	89.95	440,000
06 Jan 2025	89.00	-0.36	-0.40%	89.00	91.23	180,000