ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3040481 Adb Fx 27.5% Jul28 Try

87.30
-0.51 (-0.58%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adb Fx 27.5% Jul28 Try BITMOT:3040481 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.51 -0.58% 87.30 86.00 90.00
High Price Low Price Open Price Traded Last Trade
87.30 87.30 87.30 220,000 16:35:07

Adb Fx 27.5% Jul28 Try (3040481) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 202487.30-0.51-0.58%87.3087.30220,000
11 Nov 202487.810.000.00%87.8187.810
08 Nov 202487.810.810.93%87.4387.811,000,000
07 Nov 202487.000.290.33%87.0087.00450,000
06 Nov 202486.710.000.00%86.7186.710
05 Nov 202486.71-0.06-0.07%86.7186.7120,000
04 Nov 202486.770.120.14%86.7186.77540,000
01 Nov 202486.650.330.38%86.6586.6520,000
31 Oct 202486.32-0.68-0.78%86.3286.32700,000
30 Oct 202487.00-1.59-1.79%87.0088.4770,000
29 Oct 202488.590.000.00%88.5988.590
28 Oct 202488.592.212.56%86.7688.792,840,000
25 Oct 202486.380.520.61%86.0686.49120,000
24 Oct 202485.860.210.25%85.8686.002,420,000
23 Oct 202485.65-1.59-1.82%85.6586.00130,000
22 Oct 202487.240.861.00%87.2487.2440,000
21 Oct 202486.38-1.24-1.42%86.2686.51990,000
18 Oct 202487.620.911.05%86.0587.62460,000
17 Oct 202486.71-0.31-0.36%86.5787.46270,000
16 Oct 202487.020.090.10%87.0287.02100,000
15 Oct 202486.930.640.74%86.9386.9360,000
14 Oct 202486.290.000.00%86.2986.290
Download more Adb Fx 27.5% Jul28 Try Historical Data

Your Recent History

Delayed Upgrade Clock