We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Adb Fx 27.5% Jul28 Try | BITMOT:3040481 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.51 | -0.58% | 87.30 | 86.00 | 90.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
87.30 | 87.30 | 87.30 | 220,000 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 87.30 | -0.51 | -0.58% | 87.30 | 87.30 | 220,000 |
11 Nov 2024 | 87.81 | 0.00 | 0.00% | 87.81 | 87.81 | 0 |
08 Nov 2024 | 87.81 | 0.81 | 0.93% | 87.43 | 87.81 | 1,000,000 |
07 Nov 2024 | 87.00 | 0.29 | 0.33% | 87.00 | 87.00 | 450,000 |
06 Nov 2024 | 86.71 | 0.00 | 0.00% | 86.71 | 86.71 | 0 |
05 Nov 2024 | 86.71 | -0.06 | -0.07% | 86.71 | 86.71 | 20,000 |
04 Nov 2024 | 86.77 | 0.12 | 0.14% | 86.71 | 86.77 | 540,000 |
01 Nov 2024 | 86.65 | 0.33 | 0.38% | 86.65 | 86.65 | 20,000 |
31 Oct 2024 | 86.32 | -0.68 | -0.78% | 86.32 | 86.32 | 700,000 |
30 Oct 2024 | 87.00 | -1.59 | -1.79% | 87.00 | 88.47 | 70,000 |
29 Oct 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 0 |
28 Oct 2024 | 88.59 | 2.21 | 2.56% | 86.76 | 88.79 | 2,840,000 |
25 Oct 2024 | 86.38 | 0.52 | 0.61% | 86.06 | 86.49 | 120,000 |
24 Oct 2024 | 85.86 | 0.21 | 0.25% | 85.86 | 86.00 | 2,420,000 |
23 Oct 2024 | 85.65 | -1.59 | -1.82% | 85.65 | 86.00 | 130,000 |
22 Oct 2024 | 87.24 | 0.86 | 1.00% | 87.24 | 87.24 | 40,000 |
21 Oct 2024 | 86.38 | -1.24 | -1.42% | 86.26 | 86.51 | 990,000 |
18 Oct 2024 | 87.62 | 0.91 | 1.05% | 86.05 | 87.62 | 460,000 |
17 Oct 2024 | 86.71 | -0.31 | -0.36% | 86.57 | 87.46 | 270,000 |
16 Oct 2024 | 87.02 | 0.09 | 0.10% | 87.02 | 87.02 | 100,000 |
15 Oct 2024 | 86.93 | 0.64 | 0.74% | 86.93 | 86.93 | 60,000 |
14 Oct 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions