Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Jul25 A Eur | BITMOT:3037237 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.06% | 98.369 | 98.347 | 98.556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.42 | 98.33 | 98.344 | 2,371,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 98.369 | 0.06 | 0.06% | 98.33 | 98.42 | 2,371,000 |
| 21 Nov 2024 | 98.306 | 0.05 | 0.05% | 98.28 | 98.329 | 1,351,000 |
| 20 Nov 2024 | 98.256 | -0.01 | -0.01% | 98.252 | 98.30 | 4,414,000 |
| 19 Nov 2024 | 98.263 | 0.00 | 0.00% | 98.237 | 98.271 | 1,815,000 |
| 18 Nov 2024 | 98.263 | 0.02 | 0.02% | 98.181 | 98.274 | 3,932,000 |
| 15 Nov 2024 | 98.248 | 0.02 | 0.02% | 98.222 | 98.261 | 3,770,000 |
| 14 Nov 2024 | 98.233 | 0.05 | 0.05% | 98.216 | 98.27 | 31,442,000 |
| 13 Nov 2024 | 98.182 | 0.02 | 0.02% | 98.155 | 98.188 | 2,547,000 |
| 12 Nov 2024 | 98.164 | 0.03 | 0.03% | 98.119 | 98.175 | 1,299,000 |
| 11 Nov 2024 | 98.13 | 0.03 | 0.03% | 98.09 | 98.139 | 1,358,000 |
| 08 Nov 2024 | 98.104 | 0.01 | 0.01% | 98.083 | 98.12 | 916,000 |
| 07 Nov 2024 | 98.098 | 0.04 | 0.04% | 98.064 | 98.127 | 1,988,000 |
| 06 Nov 2024 | 98.054 | 0.01 | 0.01% | 98.051 | 98.174 | 2,067,000 |
| 05 Nov 2024 | 98.045 | 0.05 | 0.05% | 97.976 | 98.067 | 2,148,000 |
| 04 Nov 2024 | 97.995 | -0.01 | -0.01% | 97.976 | 98.13 | 1,856,000 |
| 01 Nov 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.048 | 91,000 |
| 31 Oct 2024 | 98.009 | 0.03 | 0.03% | 97.998 | 98.059 | 1,285,000 |
| 30 Oct 2024 | 97.98 | -0.08 | -0.08% | 97.98 | 98.091 | 2,978,000 |
| 29 Oct 2024 | 98.058 | 0.00 | 0.00% | 98.049 | 98.084 | 1,008,000 |
| 28 Oct 2024 | 98.06 | 0.01 | 0.01% | 98.053 | 98.085 | 3,558,000 |
| 25 Oct 2024 | 98.054 | -0.01 | -0.01% | 98.015 | 98.066 | 3,678,000 |
| 24 Oct 2024 | 98.06 | 0.05 | 0.05% | 98.018 | 98.065 | 2,766,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
