We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Jul25 A Eur | BITMOT:3037237 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 0.11% | 96.886 | 96.774 | 96.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.899 | 96.775 | 96.818 | 25,282,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 96.886 | 0.10 | 0.11% | 96.775 | 96.899 | 25,282,000 |
| 19 Jul 2024 | 96.783 | -0.01 | -0.01% | 96.77 | 96.803 | 30,659,000 |
| 18 Jul 2024 | 96.797 | 0.04 | 0.04% | 96.77 | 96.799 | 27,430,000 |
| 17 Jul 2024 | 96.76 | 0.01 | 0.01% | 96.75 | 96.789 | 39,350,000 |
| 16 Jul 2024 | 96.751 | 0.04 | 0.04% | 96.739 | 96.755 | 55,380,000 |
| 15 Jul 2024 | 96.715 | 0.03 | 0.04% | 96.68 | 96.721 | 59,352,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
