We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Jul25 A Eur | BITMOT:3037237 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 98.799 | 98.791 | 98.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.806 | 98.793 | 98.793 | 6,328,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.799 | 0.01 | 0.01% | 98.793 | 98.806 | 6,328,000 |
| 16 Jan 2025 | 98.789 | 0.03 | 0.03% | 98.772 | 98.789 | 5,967,000 |
| 15 Jan 2025 | 98.763 | 0.03 | 0.03% | 98.742 | 98.764 | 5,147,000 |
| 14 Jan 2025 | 98.735 | 0.00 | 0.01% | 98.731 | 98.745 | 7,148,000 |
| 13 Jan 2025 | 98.73 | 0.01 | 0.01% | 98.701 | 98.739 | 1,794,000 |
| 10 Jan 2025 | 98.72 | 0.00 | 0.00% | 98.71 | 98.728 | 5,356,000 |
| 09 Jan 2025 | 98.723 | 0.01 | 0.01% | 98.719 | 98.735 | 4,103,000 |
| 08 Jan 2025 | 98.713 | 0.01 | 0.01% | 98.702 | 98.731 | 3,862,000 |
| 07 Jan 2025 | 98.704 | -0.02 | -0.02% | 98.704 | 98.735 | 3,567,000 |
| 06 Jan 2025 | 98.719 | 0.00 | 0.00% | 98.71 | 98.729 | 589,000 |
| 03 Jan 2025 | 98.72 | -0.02 | -0.02% | 98.713 | 98.783 | 2,708,000 |
| 02 Jan 2025 | 98.739 | 0.02 | 0.02% | 98.715 | 98.784 | 5,483,000 |
| 30 Dec 2024 | 98.721 | -0.03 | -0.03% | 98.678 | 98.789 | 2,304,000 |
| 27 Dec 2024 | 98.749 | 0.06 | 0.06% | 98.68 | 98.751 | 3,058,000 |
| 23 Dec 2024 | 98.69 | 0.05 | 0.05% | 98.623 | 98.726 | 5,758,000 |
| 20 Dec 2024 | 98.64 | 0.03 | 0.03% | 98.616 | 98.659 | 1,770,000 |
| 19 Dec 2024 | 98.61 | 0.01 | 0.01% | 98.572 | 98.648 | 3,430,000 |
| 18 Dec 2024 | 98.60 | 0.02 | 0.02% | 98.575 | 98.60 | 4,229,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
