We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 4.75% Apr26 Usd | BITMOT:3027634 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.58 | 99.01 | 101.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 0 |
| 24 Feb 2025 | 100.58 | 0.18 | 0.18% | 100.58 | 100.58 | 10,000 |
| 21 Feb 2025 | 100.40 | -0.07 | -0.07% | 100.40 | 100.52 | 75,000 |
| 20 Feb 2025 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 0 |
| 19 Feb 2025 | 100.47 | 0.01 | 0.01% | 100.42 | 100.74 | 96,000 |
| 18 Feb 2025 | 100.46 | -0.18 | -0.18% | 100.45 | 100.64 | 108,000 |
| 17 Feb 2025 | 100.64 | 0.14 | 0.14% | 100.64 | 100.64 | 100,000 |
| 14 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 13 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 12 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 11 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 10 Feb 2025 | 100.50 | -0.05 | -0.05% | 100.50 | 100.50 | 135,000 |
| 07 Feb 2025 | 100.55 | -0.11 | -0.11% | 100.55 | 100.66 | 151,000 |
| 06 Feb 2025 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 05 Feb 2025 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 04 Feb 2025 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 03 Feb 2025 | 100.66 | -0.03 | -0.03% | 100.45 | 100.66 | 40,000 |
| 31 Jan 2025 | 100.69 | 0.00 | 0.00% | 100.69 | 100.69 | 0 |
| 30 Jan 2025 | 100.69 | 0.11 | 0.11% | 100.69 | 100.74 | 10,000 |
| 29 Jan 2025 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 0 |
| 28 Jan 2025 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 0 |
| 27 Jan 2025 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
