We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustain Fx 4.75% Apr26 Usd | BITMOT:3027634 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 100.40 | 100.33 | 101.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.40 | 100.33 | 100.33 | 42,000 | 16:33:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.40 | 0.07 | 0.07% | 100.33 | 100.40 | 42,000 |
| 25 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 24 Jul 2024 | 100.33 | 0.06 | 0.06% | 100.30 | 100.33 | 140,000 |
| 23 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.26 | 100.48 | 72,000 |
| 22 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
| 19 Jul 2024 | 100.27 | -0.22 | -0.22% | 100.27 | 100.40 | 140,000 |
| 18 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 17 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 16 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 15 Jul 2024 | 100.49 | 0.17 | 0.17% | 100.49 | 100.49 | 55,000 |
| 12 Jul 2024 | 100.32 | 0.04 | 0.04% | 100.32 | 100.32 | 13,000 |
| 11 Jul 2024 | 100.28 | 0.13 | 0.13% | 100.10 | 100.28 | 85,000 |
| 10 Jul 2024 | 100.15 | 0.06 | 0.06% | 100.15 | 100.15 | 54,000 |
| 09 Jul 2024 | 100.09 | -0.05 | -0.05% | 100.09 | 100.15 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
