ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Sc Jul36 Call Eur	BITMOT:3024205	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.67	0.67%	100.41	96.00	101.10

High Price	Low Price	Open Price	Traded	Last Trade
100.41	100.40	100.40	30,000	16:40:00

Gs Group Sc Jul36 Call Eur (3024205) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	100.41	0.67	0.67%	100.40	100.41	30,000
13 Feb 2025	99.74	-0.01	-0.01%	99.49	99.74	14,000
12 Feb 2025	99.75	-0.95	-0.94%	98.09	99.75	11,000
11 Feb 2025	100.70	0.99	0.99%	100.70	100.70	1,000
10 Feb 2025	99.71	-0.39	-0.39%	99.71	99.71	5,000
07 Feb 2025	100.10	0.14	0.14%	100.00	100.49	99,000
06 Feb 2025	99.96	0.24	0.24%	99.81	99.96	26,500
05 Feb 2025	99.72	-0.02	-0.02%	99.71	100.00	22,800
04 Feb 2025	99.74	0.74	0.75%	99.74	99.78	101,000
03 Feb 2025	99.00	0.06	0.06%	99.00	99.00	120,000
31 Jan 2025	98.94	0.00	0.00%	98.94	98.94	0
30 Jan 2025	98.94	-0.15	-0.15%	98.94	99.09	34,000
29 Jan 2025	99.09	-0.14	-0.14%	99.09	99.09	55,500
28 Jan 2025	99.23	0.86	0.87%	99.00	99.23	50,000
27 Jan 2025	98.37	-0.53	-0.54%	98.37	99.15	60,100
24 Jan 2025	98.90	-0.59	-0.59%	98.90	99.00	30,000
23 Jan 2025	99.49	0.77	0.78%	98.90	99.60	47,100
22 Jan 2025	98.72	-0.36	-0.36%	98.60	99.69	48,100
21 Jan 2025	99.08	0.62	0.63%	98.60	99.08	61,000
20 Jan 2025	98.46	0.43	0.44%	98.45	98.46	62,700
17 Jan 2025	98.03	1.28	1.32%	97.90	98.03	119,400
16 Jan 2025	96.75	0.01	0.01%	96.75	96.75	77,000