We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Jul36 Call Eur | BITMOT:3024205 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.75 | 99.10 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.75 | 99.75 | 99.75 | 184,600 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 184,600 |
| 25 Jul 2024 | 99.75 | 0.00 | 0.00% | 99.74 | 99.75 | 239,000 |
| 24 Jul 2024 | 99.75 | 0.00 | 0.00% | 99.67 | 99.75 | 112,000 |
| 23 Jul 2024 | 99.75 | 0.75 | 0.76% | 99.25 | 99.75 | 69,600 |
| 22 Jul 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.01 | 119,500 |
| 19 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.23 | 99.25 | 259,700 |
| 18 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.24 | 99.25 | 196,700 |
| 17 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 838,300 |
| 16 Jul 2024 | 99.25 | 0.25 | 0.25% | 99.00 | 99.25 | 421,900 |
| 15 Jul 2024 | 99.00 | -0.50 | -0.50% | 98.90 | 99.00 | 211,400 |
| 12 Jul 2024 | 99.50 | 0.25 | 0.25% | 99.20 | 99.50 | 161,300 |
| 11 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 117,300 |
| 10 Jul 2024 | 99.25 | -0.75 | -0.75% | 99.20 | 99.25 | 304,200 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 99.90 | 100.00 | 110,400 |
| 08 Jul 2024 | 100.00 | 0.75 | 0.76% | 99.25 | 100.00 | 199,300 |
| 05 Jul 2024 | 99.25 | -0.01 | -0.01% | 99.25 | 99.26 | 304,900 |
| 04 Jul 2024 | 99.26 | 0.01 | 0.01% | 99.10 | 99.26 | 238,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
