We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Fx 3.375% Oct39 Eur | BITMOT:3009140 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -0.82% | 100.90 | 99.99 | 101.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.90 | 100.90 | 100.90 | 1,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 101.73 | 0.00 | 0.00% | 101.73 | 101.73 | 0 |
| 14 Feb 2025 | 101.73 | 0.00 | 0.00% | 101.73 | 101.73 | 0 |
| 13 Feb 2025 | 101.73 | 0.00 | 0.00% | 101.73 | 101.73 | 0 |
| 12 Feb 2025 | 101.73 | -0.77 | -0.75% | 101.73 | 101.73 | 5,000 |
| 11 Feb 2025 | 102.50 | -0.33 | -0.32% | 102.50 | 102.50 | 200,000 |
| 10 Feb 2025 | 102.83 | -0.48 | -0.46% | 102.72 | 102.83 | 154,000 |
| 07 Feb 2025 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 0 |
| 06 Feb 2025 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 0 |
| 05 Feb 2025 | 103.31 | 0.60 | 0.58% | 103.04 | 103.31 | 96,000 |
| 04 Feb 2025 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 0 |
| 03 Feb 2025 | 102.71 | 1.71 | 1.69% | 102.00 | 102.71 | 30,000 |
| 31 Jan 2025 | 101.00 | -0.20 | -0.20% | 101.00 | 101.00 | 18,000 |
| 30 Jan 2025 | 101.20 | 0.09 | 0.09% | 101.20 | 101.31 | 57,000 |
| 29 Jan 2025 | 101.11 | 0.40 | 0.40% | 101.11 | 101.11 | 3,000 |
| 28 Jan 2025 | 100.71 | 0.44 | 0.44% | 100.71 | 100.80 | 726,000 |
| 27 Jan 2025 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 0 |
| 24 Jan 2025 | 100.27 | -0.58 | -0.58% | 100.27 | 100.70 | 21,990 |
| 23 Jan 2025 | 100.85 | 0.22 | 0.22% | 100.85 | 100.85 | 30,000 |
| 22 Jan 2025 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 0 |
| 21 Jan 2025 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 0 |
| 20 Jan 2025 | 100.63 | -0.36 | -0.36% | 100.48 | 100.63 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
