We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 3% Nov34 Eur | BITMOT:3005696 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 97.69 | 100.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 19 Jul 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 3,000 |
| 18 Jul 2024 | 99.50 | 0.16 | 0.16% | 99.50 | 99.50 | 96,000 |
| 17 Jul 2024 | 99.34 | -0.42 | -0.42% | 99.31 | 99.34 | 35,000 |
| 16 Jul 2024 | 99.76 | -0.24 | -0.24% | 99.76 | 99.76 | 100,000 |
| 15 Jul 2024 | 100.00 | 0.32 | 0.32% | 100.00 | 100.00 | 100,000 |
| 12 Jul 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 0 |
| 11 Jul 2024 | 99.68 | -0.11 | -0.11% | 99.68 | 99.68 | 100,000 |
| 10 Jul 2024 | 99.79 | 1.89 | 1.93% | 99.79 | 99.79 | 10,000 |
| 09 Jul 2024 | 97.90 | -0.66 | -0.67% | 97.90 | 99.47 | 107,000 |
| 08 Jul 2024 | 98.56 | 0.56 | 0.57% | 98.04 | 98.56 | 21,000 |
| 05 Jul 2024 | 98.00 | 0.36 | 0.37% | 98.00 | 98.00 | 30,000 |
| 04 Jul 2024 | 97.64 | -1.36 | -1.37% | 97.64 | 97.64 | 7,000 |
| 03 Jul 2024 | 99.00 | 1.63 | 1.67% | 97.51 | 99.00 | 27,000 |
| 02 Jul 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 0 |
| 01 Jul 2024 | 97.37 | -0.34 | -0.35% | 96.55 | 98.17 | 112,000 |
| 28 Jun 2024 | 97.71 | -0.06 | -0.06% | 97.70 | 98.21 | 148,000 |
| 27 Jun 2024 | 97.77 | -0.53 | -0.54% | 97.77 | 98.30 | 34,000 |
| 26 Jun 2024 | 98.30 | -0.65 | -0.66% | 98.30 | 98.83 | 26,000 |
| 25 Jun 2024 | 98.95 | -0.49 | -0.49% | 98.90 | 98.95 | 38,000 |
| 24 Jun 2024 | 99.44 | 0.44 | 0.44% | 99.44 | 99.44 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
