ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Fx 3% Nov34 Eur	BITMOT:3005696	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.41%	98.95	98.93	98.98

High Price	Low Price	Open Price	Traded	Last Trade
99.07	98.95	99.07	215,000	10:38:34

Oat Fx 3% Nov34 Eur (3005696) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	99.36	0.36	0.36%	99.19	99.41	520,135
07 Feb 2025	99.00	-0.31	-0.31%	99.00	99.41	624,074
06 Feb 2025	99.31	-0.09	-0.09%	99.05	99.38	615,000
05 Feb 2025	99.40	0.30	0.30%	99.29	99.50	451,000
04 Feb 2025	99.10	0.10	0.10%	98.85	99.10	735,218
03 Feb 2025	99.00	0.70	0.71%	98.43	99.22	1,052,000
31 Jan 2025	98.30	0.52	0.53%	97.81	98.43	1,387,000
30 Jan 2025	97.78	0.38	0.39%	97.59	97.94	469,587
29 Jan 2025	97.40	-0.23	-0.24%	97.40	97.85	519,500
28 Jan 2025	97.63	-0.12	-0.12%	97.62	97.79	634,000
27 Jan 2025	97.75	0.28	0.29%	97.65	97.99	407,500
24 Jan 2025	97.47	-0.01	-0.01%	97.30	98.60	1,149,185
23 Jan 2025	97.48	-0.47	-0.48%	97.47	97.87	760,762
22 Jan 2025	97.95	0.21	0.21%	97.80	98.03	2,046,179
21 Jan 2025	97.74	0.21	0.22%	97.48	97.74	1,012,563
20 Jan 2025	97.53	0.08	0.08%	97.25	97.53	4,049,241
17 Jan 2025	97.45	0.22	0.23%	97.33	97.66	1,435,959
16 Jan 2025	97.23	-0.01	-0.01%	96.76	97.23	1,036,325
15 Jan 2025	97.24	1.06	1.10%	96.30	97.75	1,330,000
14 Jan 2025	96.18	-0.14	-0.15%	96.10	96.50	1,369,169
13 Jan 2025	96.32	-0.27	-0.28%	96.03	96.35	983,843