We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.45% Jul27 Eur | BITMOT:2999414 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 100.90 | 100.30 | 101.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.90 | 100.88 | 100.89 | 364,000 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 100.90 | -0.05 | -0.05% | 100.88 | 100.90 | 364,000 |
| 19 Jul 2024 | 100.95 | -0.12 | -0.12% | 100.95 | 101.05 | 230,000 |
| 18 Jul 2024 | 101.07 | 0.11 | 0.11% | 100.95 | 101.08 | 331,000 |
| 17 Jul 2024 | 100.96 | -0.07 | -0.07% | 100.96 | 101.09 | 316,000 |
| 16 Jul 2024 | 101.03 | 0.07 | 0.07% | 101.00 | 101.05 | 264,000 |
| 15 Jul 2024 | 100.96 | 0.10 | 0.10% | 100.85 | 100.96 | 355,000 |
| 12 Jul 2024 | 100.86 | -0.01 | -0.01% | 100.77 | 100.90 | 5,445,000 |
| 11 Jul 2024 | 100.87 | 0.27 | 0.27% | 100.56 | 100.90 | 882,000 |
| 10 Jul 2024 | 100.60 | 0.25 | 0.25% | 100.44 | 100.60 | 2,179,000 |
| 09 Jul 2024 | 100.35 | -0.15 | -0.15% | 100.35 | 100.65 | 5,134,000 |
| 08 Jul 2024 | 100.50 | 0.12 | 0.12% | 100.38 | 100.50 | 1,264,000 |
| 05 Jul 2024 | 100.38 | 0.21 | 0.21% | 100.25 | 100.40 | 257,000 |
| 04 Jul 2024 | 100.17 | -0.14 | -0.14% | 100.17 | 100.23 | 512,000 |
| 03 Jul 2024 | 100.31 | 0.12 | 0.12% | 100.11 | 100.31 | 6,159,000 |
| 02 Jul 2024 | 100.19 | 0.19 | 0.19% | 99.98 | 100.20 | 5,050,000 |
| 01 Jul 2024 | 100.00 | -0.09 | -0.09% | 99.99 | 100.26 | 2,241,000 |
| 28 Jun 2024 | 100.09 | -0.10 | -0.10% | 100.08 | 100.22 | 2,340,000 |
| 27 Jun 2024 | 100.19 | -0.04 | -0.04% | 100.15 | 100.19 | 77,000 |
| 26 Jun 2024 | 100.23 | -0.11 | -0.11% | 100.23 | 100.44 | 85,000 |
| 25 Jun 2024 | 100.34 | -0.02 | -0.02% | 100.30 | 100.43 | 183,000 |
| 24 Jun 2024 | 100.36 | 0.00 | 0.00% | 100.36 | 101.30 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
