ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,771.93
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Isp Sc Jun30 Usd (2996592)

  7. Isp Sc Jun30 Usd (2996592) Historical

2996592 Isp Sc Jun30 Usd

101.18
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Isp Sc Jun30 Usd BITMOT:2996592 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.18 100.36 101.36
High Price Low Price Open Price Traded Last Trade
0 16:33:49

Isp Sc Jun30 Usd (2996592) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024101.180.000.00%101.18101.180
25 Jul 2024101.180.000.00%101.18101.180
24 Jul 2024101.180.000.00%101.18101.180
23 Jul 2024101.180.000.00%101.18101.180
22 Jul 2024101.180.000.00%101.18101.180
19 Jul 2024101.180.000.00%101.18101.180
18 Jul 2024101.180.000.00%101.18101.180
17 Jul 2024101.18-0.21-0.21%101.12101.1816,000
16 Jul 2024101.390.390.39%101.39101.3934,000
15 Jul 2024101.000.000.00%101.00101.000
12 Jul 2024101.000.350.35%100.99101.0022,000
11 Jul 2024100.65-0.05-0.05%100.65100.6516,000
10 Jul 2024100.70-0.04-0.04%100.70100.704,000
09 Jul 2024100.740.000.00%100.74100.740
08 Jul 2024100.740.000.00%100.74100.7412,000
05 Jul 2024100.740.740.74%100.74100.746,000
04 Jul 2024100.000.000.00%100.00100.000
03 Jul 2024100.000.100.10%100.00100.0050,000
02 Jul 202499.900.000.00%99.9099.9010,000
01 Jul 202499.900.000.00%99.9099.900
28 Jun 202499.90-0.40-0.40%99.9099.9032,000
27 Jun 2024100.300.000.00%100.30100.300
Download more Isp Sc Jun30 Usd Historical Data

Your Recent History

BITMOT
2996592
Isp Sc Jun30 Usd
BOV
HONB34Q
Honeywell Life Care Solu...
BIT
UV8CS8
UniCredit Bank
BOV
C2OI34
Coinbase Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved