We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Jun25 A Eur | BITMOT:2995979 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 99.385 | 0.02 | 0.02% | 99.358 | 99.41 | 1,221,000 |
| 05 Mar 2025 | 99.37 | 0.00 | 0.00% | 99.361 | 99.387 | 2,843,000 |
| 04 Mar 2025 | 99.37 | 0.01 | 0.01% | 99.353 | 99.383 | 1,866,000 |
| 03 Mar 2025 | 99.363 | 0.00 | 0.00% | 99.358 | 99.379 | 2,002,000 |
| 28 Feb 2025 | 99.366 | 0.02 | 0.02% | 99.349 | 99.366 | 1,436,000 |
| 27 Feb 2025 | 99.345 | 0.02 | 0.02% | 99.341 | 99.348 | 1,992,000 |
| 26 Feb 2025 | 99.323 | 0.01 | 0.01% | 99.322 | 99.339 | 3,718,000 |
| 25 Feb 2025 | 99.314 | 0.02 | 0.02% | 99.30 | 99.318 | 1,045,000 |
| 24 Feb 2025 | 99.297 | 0.02 | 0.02% | 99.293 | 99.301 | 1,389,000 |
| 21 Feb 2025 | 99.28 | 0.00 | 0.00% | 99.278 | 99.302 | 1,852,000 |
| 20 Feb 2025 | 99.277 | 0.02 | 0.02% | 99.248 | 99.285 | 5,455,000 |
| 19 Feb 2025 | 99.253 | -0.01 | -0.01% | 99.25 | 99.261 | 2,789,000 |
| 18 Feb 2025 | 99.258 | -0.01 | -0.01% | 99.254 | 99.269 | 4,692,000 |
| 17 Feb 2025 | 99.263 | 0.00 | 0.00% | 99.252 | 99.272 | 3,701,000 |
| 14 Feb 2025 | 99.261 | 0.03 | 0.03% | 99.227 | 99.266 | 6,013,000 |
| 13 Feb 2025 | 99.233 | 0.03 | 0.03% | 99.22 | 99.238 | 2,872,000 |
| 12 Feb 2025 | 99.208 | 0.01 | 0.01% | 99.198 | 99.211 | 1,853,000 |
| 11 Feb 2025 | 99.195 | 0.00 | 0.00% | 99.184 | 99.207 | 2,493,000 |
| 10 Feb 2025 | 99.196 | 0.01 | 0.01% | 99.18 | 99.202 | 2,368,000 |
| 07 Feb 2025 | 99.188 | 0.01 | 0.01% | 99.173 | 99.192 | 3,292,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
