We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Jun25 A Eur | BITMOT:2995979 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.02% | 99.032 | 99.01 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.034 | 99.022 | 99.034 | 3,740,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 99.032 | 0.02 | 0.02% | 99.022 | 99.034 | 3,740,000 |
| 16 Jan 2025 | 99.01 | -0.01 | -0.01% | 99.01 | 99.037 | 2,200,000 |
| 15 Jan 2025 | 99.023 | 0.06 | 0.06% | 98.966 | 99.05 | 2,914,000 |
| 14 Jan 2025 | 98.959 | 0.01 | 0.01% | 98.943 | 98.972 | 5,173,000 |
| 13 Jan 2025 | 98.949 | 0.02 | 0.02% | 98.926 | 98.957 | 2,695,000 |
| 10 Jan 2025 | 98.929 | -0.01 | -0.01% | 98.908 | 98.946 | 3,521,000 |
| 09 Jan 2025 | 98.939 | 0.02 | 0.02% | 98.934 | 98.948 | 4,036,000 |
| 08 Jan 2025 | 98.922 | 0.01 | 0.01% | 98.907 | 98.924 | 3,044,000 |
| 07 Jan 2025 | 98.91 | 0.00 | 0.00% | 98.903 | 98.922 | 3,144,000 |
| 06 Jan 2025 | 98.911 | -0.01 | -0.01% | 98.911 | 98.925 | 755,000 |
| 03 Jan 2025 | 98.917 | -0.04 | -0.04% | 98.912 | 99.001 | 4,936,000 |
| 02 Jan 2025 | 98.96 | -0.02 | -0.02% | 98.94 | 98.989 | 3,597,000 |
| 30 Dec 2024 | 98.984 | 0.06 | 0.06% | 98.878 | 98.987 | 3,895,000 |
| 27 Dec 2024 | 98.928 | 0.07 | 0.07% | 98.859 | 98.929 | 5,341,000 |
| 23 Dec 2024 | 98.859 | 0.02 | 0.02% | 98.806 | 98.889 | 7,369,000 |
| 20 Dec 2024 | 98.84 | 0.01 | 0.01% | 98.814 | 98.842 | 6,164,000 |
| 19 Dec 2024 | 98.832 | 0.04 | 0.04% | 98.804 | 98.843 | 6,860,000 |
| 18 Dec 2024 | 98.793 | 0.03 | 0.03% | 98.755 | 98.793 | 7,264,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
