We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oatei Fx Jul43 Eur | BITMOT:2987295 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.12 | 95.00 | 96.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
25 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
24 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
23 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
22 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
19 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
18 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
17 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
16 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
15 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
12 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
11 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
10 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
09 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
08 Jul 2024 | 97.12 | 2.39 | 2.52% | 97.12 | 97.12 | 2,000 |
05 Jul 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 0 |
04 Jul 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 0 |
03 Jul 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 0 |
02 Jul 2024 | 94.73 | -1.01 | -1.05% | 94.73 | 94.73 | 1,000 |
01 Jul 2024 | 95.74 | -0.76 | -0.79% | 95.74 | 95.74 | 10,000 |
28 Jun 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions