BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,724.18
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Oatei Fx Jul43 Eur (2987295)

  7. Oatei Fx Jul43 Eur (2987295) Historical

2987295 Oatei Fx Jul43 Eur

96.70
1.05 (1.10%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oatei Fx Jul43 Eur BITMOT:2987295 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.05 1.10% 96.70 93.42 98.72
High Price Low Price Open Price Traded Last Trade
96.70 96.50 96.50 40,000 16:40:00

Oatei Fx Jul43 Eur (2987295) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202496.701.051.10%96.5096.7040,000
28 Nov 202495.650.000.00%95.6595.650
27 Nov 202495.650.000.00%95.6595.650
26 Nov 202495.650.000.00%95.6595.650
25 Nov 202495.650.000.00%95.6595.650
22 Nov 202495.650.000.00%95.6595.650
21 Nov 202495.650.110.12%95.6595.6510,000
20 Nov 202495.54-2.75-2.80%95.5495.545,000
19 Nov 202498.292.252.34%98.2998.293,000
18 Nov 202496.040.000.00%96.0496.040
15 Nov 202496.040.000.00%96.0496.040
14 Nov 202496.040.000.00%96.0496.040
13 Nov 202496.040.000.00%96.0496.040
12 Nov 202496.040.000.00%96.0496.040
11 Nov 202496.040.000.00%96.0496.040
08 Nov 202496.040.700.73%96.0496.04101
07 Nov 202495.340.000.00%95.3495.340
06 Nov 202495.340.000.00%95.3495.340
05 Nov 202495.340.000.00%95.3495.340
04 Nov 202495.340.640.68%95.3495.342,000
01 Nov 202494.700.000.00%94.7094.700
31 Oct 202494.70-0.29-0.31%94.7094.705,000
30 Oct 202494.99-2.41-2.47%94.9994.993,000
Download more Oatei Fx Jul43 Eur Historical Data

Your Recent History

BITMOT
2987295
Oatei Fx Jul43 Eur
AQSE
AEJL.GB
Amundi MSCI AC Asia Paci...
BIT
UB4QD2
Unicredit Bank
BIT
1CNC
Centene
AQSE
VDPX.GB
Vanguard Ftse Developed ...
BIT
P1QL58
BNP Paribas Issuance
BIT
GLUX
Amundi S&P Global Luxury...
BIT
F30142
Vontobel Financial Produ...
BIT
P1JSK3
BNP Paribas Issuance
BIT
P1OKP9
BNP Paribas Issuance
BIT
P1TJ42
BNP Paribas Issuance
BIT
P1S6U6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72