We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.625% May37 Eur | BITMOT:2980307 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.28% | 98.37 | 98.00 | 98.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.83 | 98.37 | 98.65 | 402,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 98.37 | -0.28 | -0.28% | 98.37 | 98.83 | 402,000 |
| 11 Dec 2024 | 98.65 | 0.03 | 0.03% | 98.65 | 98.92 | 481,000 |
| 10 Dec 2024 | 98.62 | -0.28 | -0.28% | 98.62 | 98.94 | 726,000 |
| 09 Dec 2024 | 98.90 | -0.04 | -0.04% | 98.71 | 99.05 | 1,047,000 |
| 06 Dec 2024 | 98.94 | 0.54 | 0.55% | 98.21 | 98.95 | 1,312,000 |
| 05 Dec 2024 | 98.40 | 0.25 | 0.25% | 98.16 | 98.50 | 589,000 |
| 04 Dec 2024 | 98.15 | -0.26 | -0.26% | 98.06 | 98.39 | 375,000 |
| 03 Dec 2024 | 98.41 | 0.19 | 0.19% | 98.29 | 98.60 | 1,107,000 |
| 02 Dec 2024 | 98.22 | 1.04 | 1.07% | 97.57 | 98.60 | 1,209,000 |
| 29 Nov 2024 | 97.18 | -0.34 | -0.35% | 96.83 | 97.52 | 1,030,000 |
| 28 Nov 2024 | 97.52 | 0.16 | 0.16% | 97.39 | 97.65 | 622,000 |
| 27 Nov 2024 | 97.36 | 0.21 | 0.22% | 97.15 | 97.52 | 710,000 |
| 26 Nov 2024 | 97.15 | 0.65 | 0.67% | 96.21 | 97.40 | 1,560,000 |
| 25 Nov 2024 | 96.50 | -0.96 | -0.99% | 95.39 | 97.20 | 1,264,000 |
| 22 Nov 2024 | 97.46 | 0.72 | 0.74% | 96.93 | 97.46 | 252,000 |
| 21 Nov 2024 | 96.74 | -0.13 | -0.13% | 96.60 | 97.18 | 472,000 |
| 20 Nov 2024 | 96.87 | 0.00 | 0.00% | 96.71 | 96.87 | 319,000 |
| 19 Nov 2024 | 96.87 | 0.05 | 0.05% | 96.72 | 96.92 | 445,000 |
| 18 Nov 2024 | 96.82 | -0.19 | -0.20% | 96.68 | 97.06 | 724,000 |
| 15 Nov 2024 | 97.01 | -0.23 | -0.24% | 97.01 | 97.45 | 865,000 |
| 14 Nov 2024 | 97.24 | -0.06 | -0.06% | 97.01 | 97.33 | 561,000 |
| 13 Nov 2024 | 97.30 | 0.05 | 0.05% | 97.03 | 97.38 | 440,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
