We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.625% May37 Eur | BITMOT:2980307 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.34% | 93.08 | 92.83 | 96.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.41 | 92.96 | 93.41 | 542,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 93.08 | -0.32 | -0.34% | 92.96 | 93.41 | 542,000 |
| 17 Jan 2025 | 93.40 | 0.27 | 0.29% | 93.10 | 93.80 | 579,000 |
| 16 Jan 2025 | 93.13 | 0.17 | 0.18% | 92.87 | 93.20 | 525,000 |
| 15 Jan 2025 | 92.96 | 0.17 | 0.18% | 92.35 | 93.30 | 908,000 |
| 14 Jan 2025 | 92.79 | -0.12 | -0.13% | 92.50 | 93.10 | 681,000 |
| 13 Jan 2025 | 92.91 | -1.43 | -1.52% | 92.63 | 94.59 | 1,126,000 |
| 10 Jan 2025 | 94.34 | -1.25 | -1.31% | 94.20 | 95.80 | 968,000 |
| 09 Jan 2025 | 95.59 | 0.27 | 0.28% | 95.15 | 95.61 | 207,000 |
| 08 Jan 2025 | 95.32 | -0.53 | -0.55% | 95.08 | 95.96 | 784,000 |
| 07 Jan 2025 | 95.85 | -0.39 | -0.41% | 95.85 | 96.38 | 656,000 |
| 06 Jan 2025 | 96.24 | -0.26 | -0.27% | 96.11 | 96.53 | 332,000 |
| 03 Jan 2025 | 96.50 | -0.09 | -0.09% | 96.42 | 96.70 | 320,000 |
| 02 Jan 2025 | 96.59 | 0.30 | 0.31% | 96.45 | 96.93 | 183,000 |
| 30 Dec 2024 | 96.29 | 0.08 | 0.08% | 96.15 | 96.81 | 175,000 |
| 27 Dec 2024 | 96.21 | 0.50 | 0.52% | 96.00 | 96.38 | 608,000 |
| 23 Dec 2024 | 95.71 | -0.09 | -0.09% | 95.71 | 96.45 | 1,092,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
