We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Fx 3.2% Jul39 Eur | BITMOT:2980306 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.32% | 97.54 | 96.62 | 99.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.76 | 97.12 | 97.76 | 53,100 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.12 | -0.57 | -0.58% | 97.12 | 97.76 | 53,100 |
| 13 Mar 2025 | 97.69 | 0.19 | 0.19% | 97.63 | 97.89 | 35,400 |
| 12 Mar 2025 | 97.50 | -0.30 | -0.31% | 97.30 | 97.65 | 74,000 |
| 11 Mar 2025 | 97.80 | -0.73 | -0.74% | 97.80 | 97.98 | 22,000 |
| 10 Mar 2025 | 98.53 | 0.17 | 0.17% | 98.53 | 98.61 | 154,500 |
| 07 Mar 2025 | 98.36 | 0.56 | 0.57% | 97.99 | 98.55 | 223,000 |
| 06 Mar 2025 | 97.80 | -0.81 | -0.82% | 97.70 | 98.40 | 353,000 |
| 05 Mar 2025 | 98.61 | -3.07 | -3.02% | 98.61 | 99.70 | 398,000 |
| 04 Mar 2025 | 101.68 | 0.44 | 0.43% | 101.68 | 101.68 | 100,000 |
| 03 Mar 2025 | 101.24 | -0.41 | -0.40% | 101.19 | 101.24 | 25,000 |
| 28 Feb 2025 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 27 Feb 2025 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 0 |
| 26 Feb 2025 | 101.65 | -0.11 | -0.11% | 101.63 | 102.13 | 22,000 |
| 25 Feb 2025 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 24 Feb 2025 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 21 Feb 2025 | 101.76 | 0.83 | 0.82% | 101.76 | 101.76 | 1,000 |
| 20 Feb 2025 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
| 19 Feb 2025 | 100.93 | -0.52 | -0.51% | 100.93 | 100.93 | 1,000 |
| 18 Feb 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0 |
| 17 Feb 2025 | 101.45 | 0.21 | 0.21% | 101.45 | 101.45 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
