ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

2980306 Austria Fx 3.2% Jul39 Eur

97.54
-0.31 (-0.32%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Fx 3.2% Jul39 Eur BITMOT:2980306 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.31 -0.32% 97.54 96.62 99.49
High Price Low Price Open Price Traded Last Trade
97.76 97.12 97.76 53,100 17:00:00

Austria Fx 3.2% Jul39 Eur (2980306) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202597.12-0.57-0.58%97.1297.7653,100
13 Mar 202597.690.190.19%97.6397.8935,400
12 Mar 202597.50-0.30-0.31%97.3097.6574,000
11 Mar 202597.80-0.73-0.74%97.8097.9822,000
10 Mar 202598.530.170.17%98.5398.61154,500
07 Mar 202598.360.560.57%97.9998.55223,000
06 Mar 202597.80-0.81-0.82%97.7098.40353,000
05 Mar 202598.61-3.07-3.02%98.6199.70398,000
04 Mar 2025101.680.440.43%101.68101.68100,000
03 Mar 2025101.24-0.41-0.40%101.19101.2425,000
28 Feb 2025101.650.000.00%101.65101.650
27 Feb 2025101.650.000.00%101.65101.650
26 Feb 2025101.65-0.11-0.11%101.63102.1322,000
25 Feb 2025101.760.000.00%101.76101.760
24 Feb 2025101.760.000.00%101.76101.760
21 Feb 2025101.760.830.82%101.76101.761,000
20 Feb 2025100.930.000.00%100.93100.930
19 Feb 2025100.93-0.52-0.51%100.93100.931,000
18 Feb 2025101.450.000.00%101.45101.450
17 Feb 2025101.450.210.21%101.45101.4525,000
Download more Austria Fx 3.2% Jul39 Eur Historical Data