ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

2980306 Austria Fx 3.2% Jul39 Eur

102.69
0.00 (0.00%)
Last Updated: 10:12:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Fx 3.2% Jul39 Eur BITMOT:2980306 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.69 102.39 102.76
High Price Low Price Open Price Traded Last Trade
0 10:12:46

Austria Fx 3.2% Jul39 Eur (2980306) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 2024102.691.731.71%102.50102.6917,000
08 Nov 2024100.960.000.00%100.96100.960
07 Nov 2024100.96-0.54-0.53%100.80101.0016,900
06 Nov 2024101.500.000.00%101.50101.505,000
05 Nov 2024101.500.170.17%101.25101.5013,000
04 Nov 2024101.33-1.47-1.43%101.33101.333,000
01 Nov 2024102.801.621.60%101.11102.80142,000
31 Oct 2024101.18-0.52-0.51%101.18101.1819,000
30 Oct 2024101.70-1.77-1.71%101.70101.703,000
29 Oct 2024103.470.000.00%103.47103.470
28 Oct 2024103.470.000.00%103.47103.470
25 Oct 2024103.470.000.00%103.47103.470
24 Oct 2024103.471.871.84%103.47103.5313,000
23 Oct 2024101.600.000.00%101.60101.8013,000
22 Oct 2024101.60-1.44-1.40%101.60101.6075,000
21 Oct 2024103.04-0.38-0.37%103.04103.3513,000
18 Oct 2024103.420.920.90%103.42103.4220,000
17 Oct 2024102.500.000.00%102.50102.500
16 Oct 2024102.500.000.00%102.50102.500
15 Oct 2024102.500.500.49%102.50102.5330,000
14 Oct 2024102.00-0.31-0.30%102.00102.3132,000
Download more Austria Fx 3.2% Jul39 Eur Historical Data

Your Recent History

Delayed Upgrade Clock