We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Fx 3.2% Jul39 Eur | BITMOT:2980306 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -1.28% | 98.59 | 98.50 | 98.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.80 | 98.50 | 98.80 | 67,000 | 16:24:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 98.59 | -1.28 | -1.28% | 98.50 | 98.80 | 67,000 |
| 28 Jun 2024 | 99.87 | -0.01 | -0.01% | 99.87 | 99.87 | 500 |
| 27 Jun 2024 | 99.88 | -0.43 | -0.43% | 99.88 | 100.06 | 48,000 |
| 26 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 0 |
| 25 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 0 |
| 24 Jun 2024 | 100.31 | 0.28 | 0.28% | 100.31 | 100.49 | 25,000 |
| 21 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 0 |
| 20 Jun 2024 | 100.03 | -0.60 | -0.60% | 100.03 | 100.03 | 15,000 |
| 19 Jun 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 0 |
| 18 Jun 2024 | 100.63 | 0.98 | 0.98% | 100.63 | 100.63 | 2,500 |
| 17 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 14 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 13 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
| 12 Jun 2024 | 99.65 | 0.25 | 0.25% | 99.63 | 100.00 | 19,500 |
| 11 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 10 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 07 Jun 2024 | 99.40 | -0.62 | -0.62% | 99.40 | 99.45 | 25,000 |
| 06 Jun 2024 | 100.02 | -0.32 | -0.32% | 100.02 | 100.54 | 35,000 |
| 05 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
