We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Fx 3.2% Jul39 Eur | BITMOT:2980306 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.69 | 102.39 | 102.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:12:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 102.69 | 1.73 | 1.71% | 102.50 | 102.69 | 17,000 |
08 Nov 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
07 Nov 2024 | 100.96 | -0.54 | -0.53% | 100.80 | 101.00 | 16,900 |
06 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 5,000 |
05 Nov 2024 | 101.50 | 0.17 | 0.17% | 101.25 | 101.50 | 13,000 |
04 Nov 2024 | 101.33 | -1.47 | -1.43% | 101.33 | 101.33 | 3,000 |
01 Nov 2024 | 102.80 | 1.62 | 1.60% | 101.11 | 102.80 | 142,000 |
31 Oct 2024 | 101.18 | -0.52 | -0.51% | 101.18 | 101.18 | 19,000 |
30 Oct 2024 | 101.70 | -1.77 | -1.71% | 101.70 | 101.70 | 3,000 |
29 Oct 2024 | 103.47 | 0.00 | 0.00% | 103.47 | 103.47 | 0 |
28 Oct 2024 | 103.47 | 0.00 | 0.00% | 103.47 | 103.47 | 0 |
25 Oct 2024 | 103.47 | 0.00 | 0.00% | 103.47 | 103.47 | 0 |
24 Oct 2024 | 103.47 | 1.87 | 1.84% | 103.47 | 103.53 | 13,000 |
23 Oct 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.80 | 13,000 |
22 Oct 2024 | 101.60 | -1.44 | -1.40% | 101.60 | 101.60 | 75,000 |
21 Oct 2024 | 103.04 | -0.38 | -0.37% | 103.04 | 103.35 | 13,000 |
18 Oct 2024 | 103.42 | 0.92 | 0.90% | 103.42 | 103.42 | 20,000 |
17 Oct 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
16 Oct 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
15 Oct 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.53 | 30,000 |
14 Oct 2024 | 102.00 | -0.31 | -0.30% | 102.00 | 102.31 | 32,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions