We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Fx 5.25% May32 Eur | BITMOT:2980305 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.37% | 96.50 | 96.05 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.89 | 96.26 | 96.59 | 458,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 96.14 | -0.16 | -0.17% | 96.00 | 96.36 | 837,000 |
| 27 Jan 2025 | 96.30 | 0.45 | 0.47% | 95.63 | 96.30 | 783,000 |
| 24 Jan 2025 | 95.85 | -0.15 | -0.16% | 95.69 | 96.40 | 562,000 |
| 23 Jan 2025 | 96.00 | -0.35 | -0.36% | 95.88 | 96.36 | 820,000 |
| 22 Jan 2025 | 96.35 | 0.32 | 0.33% | 96.00 | 96.58 | 445,000 |
| 21 Jan 2025 | 96.03 | -0.05 | -0.05% | 96.01 | 96.60 | 724,000 |
| 20 Jan 2025 | 96.08 | -0.02 | -0.02% | 95.97 | 96.74 | 419,000 |
| 17 Jan 2025 | 96.10 | 0.09 | 0.09% | 95.99 | 96.44 | 656,000 |
| 16 Jan 2025 | 96.01 | -0.09 | -0.09% | 95.67 | 96.13 | 760,000 |
| 15 Jan 2025 | 96.10 | 0.39 | 0.41% | 95.39 | 96.10 | 470,000 |
| 14 Jan 2025 | 95.71 | 0.14 | 0.15% | 95.40 | 96.12 | 669,000 |
| 13 Jan 2025 | 95.57 | -1.11 | -1.15% | 95.27 | 96.62 | 631,000 |
| 10 Jan 2025 | 96.68 | -0.63 | -0.65% | 96.49 | 97.63 | 537,000 |
| 09 Jan 2025 | 97.31 | -0.08 | -0.08% | 97.00 | 97.69 | 870,000 |
| 08 Jan 2025 | 97.39 | -0.31 | -0.32% | 97.22 | 98.36 | 537,000 |
| 07 Jan 2025 | 97.70 | -0.16 | -0.16% | 97.50 | 97.86 | 268,000 |
| 06 Jan 2025 | 97.86 | -0.04 | -0.04% | 97.75 | 97.89 | 182,000 |
| 03 Jan 2025 | 97.90 | -0.23 | -0.23% | 97.90 | 98.20 | 456,000 |
| 02 Jan 2025 | 98.13 | -0.19 | -0.19% | 98.00 | 98.79 | 974,000 |
| 30 Dec 2024 | 98.32 | 0.09 | 0.09% | 98.02 | 98.64 | 302,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
