We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Fx 3.625% Jun54 Eur | BITMOT:2978933 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.97% | 94.63 | 92.00 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.60 | 94.60 | 35,000 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 94.63 | 0.91 | 0.97% | 94.60 | 95.00 | 35,000 |
| 06 Mar 2025 | 93.72 | -1.60 | -1.68% | 93.72 | 95.22 | 82,000 |
| 05 Mar 2025 | 95.32 | -3.17 | -3.22% | 95.00 | 97.30 | 153,186 |
| 04 Mar 2025 | 98.49 | -0.54 | -0.55% | 98.49 | 99.78 | 293,327 |
| 03 Mar 2025 | 99.03 | -1.83 | -1.81% | 99.03 | 100.15 | 25,698 |
| 28 Feb 2025 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 0 |
| 27 Feb 2025 | 100.86 | -0.14 | -0.14% | 100.82 | 100.86 | 4,000 |
| 26 Feb 2025 | 101.00 | 0.61 | 0.61% | 101.00 | 101.00 | 30,000 |
| 25 Feb 2025 | 100.39 | 0.49 | 0.49% | 99.76 | 100.69 | 104,000 |
| 24 Feb 2025 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 21 Feb 2025 | 99.90 | 0.47 | 0.47% | 99.90 | 99.90 | 400,000 |
| 20 Feb 2025 | 99.43 | -0.10 | -0.10% | 99.10 | 99.43 | 16,567 |
| 19 Feb 2025 | 99.53 | -1.18 | -1.17% | 98.88 | 99.80 | 28,000 |
| 18 Feb 2025 | 100.71 | 0.26 | 0.26% | 100.65 | 100.74 | 63,000 |
| 17 Feb 2025 | 100.45 | -1.35 | -1.33% | 100.45 | 100.45 | 5,000 |
| 14 Feb 2025 | 101.80 | 0.60 | 0.59% | 101.80 | 101.80 | 10,000 |
| 13 Feb 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 12 Feb 2025 | 101.20 | -1.40 | -1.36% | 101.20 | 101.20 | 15,000 |
| 11 Feb 2025 | 102.60 | -0.40 | -0.39% | 102.60 | 102.60 | 15,000 |
| 10 Feb 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
