ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Fx 3.625% Jun54 Eur	BITMOT:2978933	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.95	94.88	99.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:30

Portugal Fx 3.625% Jun54... (2978933) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	95.95	0.00	0.00%	95.95	95.95	0
02 Jul 2024	95.95	0.00	0.00%	95.95	95.95	0
01 Jul 2024	95.95	-1.12	-1.15%	95.95	96.33	35,000
28 Jun 2024	97.07	0.77	0.80%	97.07	97.07	2,000
27 Jun 2024	96.30	-2.54	-2.57%	96.30	96.73	100,000
26 Jun 2024	98.84	0.00	0.00%	98.84	98.84	0
25 Jun 2024	98.84	0.00	0.00%	98.84	98.84	0
24 Jun 2024	98.84	-0.22	-0.22%	98.73	98.84	60,000
21 Jun 2024	99.06	0.11	0.11%	99.06	99.16	15,000
20 Jun 2024	98.95	-0.05	-0.05%	98.95	99.20	20,000
19 Jun 2024	99.00	0.10	0.10%	99.00	99.00	30,000
18 Jun 2024	98.90	0.47	0.48%	97.38	98.90	102,000
17 Jun 2024	98.43	0.01	0.01%	97.59	98.43	6,400
14 Jun 2024	98.42	1.42	1.46%	98.42	98.84	150,000
13 Jun 2024	97.00	-2.25	-2.27%	97.00	98.50	110,000
12 Jun 2024	99.25	2.54	2.63%	96.74	99.25	594,000
11 Jun 2024	96.71	-0.85	-0.87%	96.71	97.25	30,000
10 Jun 2024	97.56	-1.72	-1.73%	97.56	97.96	49,000
07 Jun 2024	99.28	-0.61	-0.61%	99.28	99.89	183,000
06 Jun 2024	99.89	-1.50	-1.48%	99.89	99.89	9,000
05 Jun 2024	101.39	2.14	2.16%	99.35	101.39	44,000
04 Jun 2024	99.25	-0.45	-0.45%	99.25	100.23	264,000