Borgosesia Fr Eur3m+5% May29 Call Amort Price History

Data Download:

Name	Symbol	Market	Type
Borgosesia Fr Eur3m+5% May29 Call Amort	BITMOT:2975566	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.28%	99.00	97.97	99.40

High Price	Low Price	Open Price	Traded	Last Trade
99.00	98.89	98.89	60,000	16:40:00

Borgosesia Fr Eur3m+5% M... (2975566) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	99.00	0.28	0.28%	98.89	99.00	60,000
25 Jul 2024	98.72	-0.28	-0.28%	97.90	98.89	525,000
24 Jul 2024	99.00	0.00	0.00%	99.00	99.00	41,000
23 Jul 2024	99.00	-0.10	-0.10%	99.00	99.29	141,000
22 Jul 2024	99.10	0.00	0.00%	99.10	99.10	0
19 Jul 2024	99.10	0.00	0.00%	99.00	99.10	23,000
18 Jul 2024	99.10	-0.10	-0.10%	99.09	99.11	315,000
17 Jul 2024	99.20	-0.70	-0.70%	99.20	99.99	419,000
16 Jul 2024	99.90	-0.40	-0.40%	99.50	99.90	561,000
15 Jul 2024	100.30	0.00	0.00%	100.30	100.30	0
12 Jul 2024	100.30	0.55	0.55%	99.75	100.30	114,000
11 Jul 2024	99.75	-0.55	-0.55%	99.59	100.15	113,000
10 Jul 2024	100.30	0.00	0.00%	100.30	100.30	0
09 Jul 2024	100.30	0.30	0.30%	100.30	100.43	112,000
08 Jul 2024	100.00	0.00	0.00%	100.00	100.00	20,000
05 Jul 2024	100.00	0.21	0.21%	99.02	100.00	149,000
04 Jul 2024	99.79	0.60	0.60%	99.38	99.79	365,000
03 Jul 2024	99.19	0.54	0.55%	98.30	99.38	714,000
02 Jul 2024	98.65	-0.86	-0.86%	97.90	99.94	1,449,000
01 Jul 2024	99.51	-0.59	-0.59%	99.51	100.10	348,000
28 Jun 2024	100.10	0.08	0.08%	100.10	100.10	45,000
27 Jun 2024	100.02	-0.42	-0.42%	100.02	100.42	120,000