We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Borgosesia Fr Eur3m+5% May29 Call Amort | BITMOT:2975566 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.45% | 100.00 | 99.53 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 99.68 | 99.68 | 300,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 100.00 | 0.45 | 0.45% | 99.68 | 100.00 | 300,000 |
| 23 Dec 2024 | 99.55 | -0.04 | -0.04% | 99.50 | 99.77 | 419,000 |
| 20 Dec 2024 | 99.59 | 0.26 | 0.26% | 99.59 | 99.59 | 6,000 |
| 19 Dec 2024 | 99.33 | -0.10 | -0.10% | 99.32 | 99.34 | 110,000 |
| 18 Dec 2024 | 99.43 | -0.36 | -0.36% | 99.43 | 99.74 | 306,000 |
| 17 Dec 2024 | 99.79 | 0.29 | 0.29% | 99.79 | 99.79 | 20,000 |
| 16 Dec 2024 | 99.50 | 0.10 | 0.10% | 99.40 | 99.70 | 370,000 |
| 13 Dec 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 12 Dec 2024 | 99.40 | -0.07 | -0.07% | 99.40 | 99.40 | 25,000 |
| 11 Dec 2024 | 99.47 | 0.45 | 0.45% | 99.01 | 99.47 | 38,000 |
| 10 Dec 2024 | 99.02 | -0.23 | -0.23% | 99.02 | 99.02 | 4,000 |
| 09 Dec 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 06 Dec 2024 | 99.25 | -0.20 | -0.20% | 99.25 | 99.25 | 10,000 |
| 05 Dec 2024 | 99.45 | -0.10 | -0.10% | 99.45 | 99.45 | 10,000 |
| 04 Dec 2024 | 99.55 | 0.53 | 0.54% | 99.55 | 99.55 | 5,000 |
| 03 Dec 2024 | 99.02 | -0.38 | -0.38% | 99.02 | 99.02 | 5,000 |
| 02 Dec 2024 | 99.40 | 0.20 | 0.20% | 99.30 | 99.60 | 158,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
