We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Fx 3.375% Oct54 Eur | BITMOT:2968965 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.23% | 98.85 | 98.00 | 103.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.88 | 98.85 | 98.88 | 13,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 98.85 | -0.23 | -0.23% | 98.85 | 98.88 | 13,000 |
| 27 Dec 2024 | 99.08 | -1.17 | -1.17% | 99.08 | 99.72 | 1,171,500 |
| 23 Dec 2024 | 100.25 | -0.65 | -0.64% | 100.25 | 100.25 | 10,000 |
| 20 Dec 2024 | 100.90 | -0.65 | -0.64% | 100.81 | 100.90 | 3,000 |
| 19 Dec 2024 | 101.55 | -0.63 | -0.62% | 101.41 | 101.55 | 26,000 |
| 18 Dec 2024 | 102.18 | -0.10 | -0.10% | 102.18 | 102.18 | 1,000 |
| 17 Dec 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 0 |
| 16 Dec 2024 | 102.28 | 0.02 | 0.02% | 102.28 | 102.28 | 1,000 |
| 13 Dec 2024 | 102.26 | -0.94 | -0.91% | 102.26 | 102.39 | 25,000 |
| 12 Dec 2024 | 103.20 | -0.38 | -0.37% | 103.20 | 103.20 | 1,000 |
| 11 Dec 2024 | 103.58 | -0.90 | -0.86% | 103.58 | 104.22 | 26,000 |
| 10 Dec 2024 | 104.48 | -0.79 | -0.75% | 104.48 | 104.52 | 5,000 |
| 09 Dec 2024 | 105.27 | 0.01 | 0.01% | 105.15 | 105.31 | 275,000 |
| 06 Dec 2024 | 105.26 | 0.48 | 0.46% | 105.18 | 105.84 | 342,000 |
| 05 Dec 2024 | 104.78 | 0.00 | 0.00% | 104.78 | 104.78 | 0 |
| 04 Dec 2024 | 104.78 | -0.48 | -0.46% | 104.78 | 104.78 | 100,000 |
| 03 Dec 2024 | 105.26 | 0.63 | 0.60% | 104.76 | 105.26 | 99,000 |
| 02 Dec 2024 | 104.63 | 0.50 | 0.48% | 104.35 | 104.63 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
