We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Fx 3.375% Oct54 Eur | BITMOT:2968965 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.23% | 96.12 | 92.28 | 99.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.12 | 96.12 | 96.12 | 2,000 | 16:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 96.12 | 0.22 | 0.23% | 96.12 | 96.12 | 2,000 |
| 02 Jul 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
| 01 Jul 2024 | 95.90 | -1.25 | -1.29% | 95.90 | 99.01 | 39,000 |
| 28 Jun 2024 | 97.15 | -0.63 | -0.64% | 97.15 | 97.15 | 5,000 |
| 27 Jun 2024 | 97.78 | -0.22 | -0.22% | 97.78 | 97.78 | 200,000 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 25 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 24 Jun 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 99.29 | 60,000 |
| 21 Jun 2024 | 98.50 | -0.30 | -0.30% | 98.50 | 98.50 | 10,000 |
| 20 Jun 2024 | 98.80 | -0.23 | -0.23% | 98.80 | 98.80 | 31,000 |
| 19 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 18 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 17 Jun 2024 | 99.03 | -0.54 | -0.54% | 99.03 | 99.54 | 20,000 |
| 14 Jun 2024 | 99.57 | 2.15 | 2.21% | 99.56 | 99.60 | 59,300 |
| 13 Jun 2024 | 97.42 | 0.01 | 0.01% | 97.42 | 97.42 | 20,000 |
| 12 Jun 2024 | 97.41 | 0.00 | 0.00% | 97.41 | 97.41 | 0 |
| 11 Jun 2024 | 97.41 | -1.29 | -1.31% | 97.41 | 97.41 | 5,000 |
| 10 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 07 Jun 2024 | 98.70 | -2.18 | -2.16% | 98.70 | 98.70 | 3,000 |
| 06 Jun 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 0 |
| 05 Jun 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 0 |
| 04 Jun 2024 | 100.88 | 2.30 | 2.33% | 100.88 | 100.88 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
