We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alperia Green Fx 4.75% Jun29 Call Eur | BITMOT:2964200 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.04% | 101.60 | 101.42 | 101.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.72 | 101.36 | 101.72 | 1,190,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 101.60 | 0.04 | 0.04% | 101.36 | 101.72 | 1,190,000 |
28 Jun 2024 | 101.56 | 0.01 | 0.01% | 101.28 | 101.57 | 795,000 |
27 Jun 2024 | 101.55 | -0.05 | -0.05% | 101.35 | 101.60 | 993,000 |
26 Jun 2024 | 101.60 | 0.30 | 0.30% | 101.30 | 101.78 | 679,000 |
25 Jun 2024 | 101.30 | -0.10 | -0.10% | 101.21 | 101.40 | 406,000 |
24 Jun 2024 | 101.40 | -0.04 | -0.04% | 101.21 | 101.43 | 693,000 |
21 Jun 2024 | 101.44 | 0.10 | 0.10% | 101.20 | 101.45 | 886,000 |
20 Jun 2024 | 101.34 | -0.01 | -0.01% | 101.20 | 101.35 | 866,000 |
19 Jun 2024 | 101.35 | -0.03 | -0.03% | 101.28 | 101.45 | 971,000 |
18 Jun 2024 | 101.38 | 0.49 | 0.49% | 100.90 | 101.38 | 1,312,000 |
17 Jun 2024 | 100.89 | -0.05 | -0.05% | 100.65 | 100.98 | 949,000 |
14 Jun 2024 | 100.94 | -0.03 | -0.03% | 100.82 | 101.00 | 1,398,000 |
13 Jun 2024 | 100.97 | 0.25 | 0.25% | 100.80 | 100.98 | 1,182,000 |
12 Jun 2024 | 100.72 | 0.05 | 0.05% | 100.65 | 100.82 | 1,755,000 |
11 Jun 2024 | 100.67 | -0.03 | -0.03% | 100.65 | 100.72 | 1,511,000 |
10 Jun 2024 | 100.70 | 0.01 | 0.01% | 100.50 | 100.70 | 3,389,000 |
07 Jun 2024 | 100.69 | 0.02 | 0.02% | 100.58 | 100.74 | 3,608,000 |
06 Jun 2024 | 100.67 | 0.04 | 0.04% | 100.58 | 100.74 | 4,719,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions