We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Green Fx 4.05% Oct37 Eur | BITMOT:2960789 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 101.22 | 99.80 | 101.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.41 | 101.01 | 101.17 | 2,104,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.22 | 0.19 | 0.19% | 101.01 | 101.41 | 2,104,000 |
| 19 Jul 2024 | 101.03 | -0.74 | -0.73% | 100.98 | 101.46 | 629,000 |
| 18 Jul 2024 | 101.77 | 0.23 | 0.23% | 101.34 | 101.87 | 14,735,000 |
| 17 Jul 2024 | 101.54 | -0.11 | -0.11% | 101.43 | 101.95 | 3,388,000 |
| 16 Jul 2024 | 101.65 | 0.33 | 0.33% | 101.41 | 101.67 | 556,000 |
| 15 Jul 2024 | 101.32 | 0.44 | 0.44% | 100.82 | 101.32 | 876,000 |
| 12 Jul 2024 | 100.88 | -0.07 | -0.07% | 100.58 | 101.07 | 2,661,000 |
| 11 Jul 2024 | 100.95 | 0.60 | 0.60% | 100.20 | 101.06 | 3,080,000 |
| 10 Jul 2024 | 100.35 | 0.89 | 0.89% | 99.96 | 100.43 | 1,591,000 |
| 09 Jul 2024 | 99.46 | -0.63 | -0.63% | 99.43 | 99.91 | 1,893,000 |
| 08 Jul 2024 | 100.09 | 0.56 | 0.56% | 99.32 | 100.10 | 1,242,000 |
| 05 Jul 2024 | 99.53 | 0.64 | 0.65% | 99.19 | 99.66 | 3,961,000 |
| 04 Jul 2024 | 98.89 | -0.14 | -0.14% | 98.76 | 98.99 | 1,723,000 |
| 03 Jul 2024 | 99.03 | 0.85 | 0.87% | 98.51 | 99.20 | 4,070,000 |
| 02 Jul 2024 | 98.18 | 0.17 | 0.17% | 97.67 | 98.59 | 3,559,000 |
| 01 Jul 2024 | 98.01 | -0.34 | -0.35% | 97.94 | 98.68 | 6,112,000 |
| 28 Jun 2024 | 98.35 | -0.31 | -0.31% | 98.15 | 98.87 | 6,954,000 |
| 27 Jun 2024 | 98.66 | -0.43 | -0.43% | 98.50 | 99.73 | 8,821,000 |
| 26 Jun 2024 | 99.09 | -0.60 | -0.60% | 99.08 | 99.92 | 7,963,000 |
| 25 Jun 2024 | 99.69 | 0.01 | 0.01% | 99.47 | 99.99 | 5,522,000 |
| 24 Jun 2024 | 99.68 | 0.04 | 0.04% | 99.68 | 100.00 | 2,778,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
