ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Green Fx 4.05% Oct37 Eur	BITMOT:2960789	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-0.49%	107.05	107.00	107.04

High Price	Low Price	Open Price	Traded	Last Trade
107.34	106.92	107.23	8,502,000	13:05:25

Btp Green Fx 4.05% Oct37... (2960789) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	107.58	0.18	0.17%	107.31	107.79	7,101,000
10 Dec 2024	107.40	-0.27	-0.25%	107.29	107.62	3,126,000
09 Dec 2024	107.67	0.15	0.14%	107.55	107.96	5,912,000
06 Dec 2024	107.52	-0.13	-0.12%	107.52	107.86	1,161,000
05 Dec 2024	107.65	0.30	0.28%	107.27	107.77	2,866,000
04 Dec 2024	107.35	0.43	0.40%	106.80	107.35	1,796,000
03 Dec 2024	106.92	-0.01	-0.01%	106.79	107.10	1,609,000
02 Dec 2024	106.93	0.35	0.33%	106.60	107.26	2,278,000
29 Nov 2024	106.58	0.56	0.53%	106.15	106.66	7,560,000
28 Nov 2024	106.02	0.54	0.51%	105.54	106.12	5,317,000
27 Nov 2024	105.48	0.58	0.55%	105.03	105.48	4,250,000
26 Nov 2024	104.90	0.00	0.00%	104.56	105.04	19,391,000
25 Nov 2024	104.90	0.66	0.63%	104.17	104.90	2,527,000
22 Nov 2024	104.24	0.32	0.31%	103.64	104.46	2,419,000
21 Nov 2024	103.92	0.28	0.27%	103.41	103.95	1,074,000
20 Nov 2024	103.64	-0.43	-0.41%	103.50	103.91	1,734,000
19 Nov 2024	104.07	0.30	0.29%	103.80	104.43	2,176,000
18 Nov 2024	103.77	-0.28	-0.27%	103.21	103.93	1,745,000
15 Nov 2024	104.05	0.06	0.06%	103.69	104.25	1,291,000
14 Nov 2024	103.99	0.66	0.64%	103.35	103.99	2,203,000
13 Nov 2024	103.33	0.06	0.06%	102.79	103.55	4,999,000
12 Nov 2024	103.27	-0.25	-0.24%	103.22	103.80	4,792,000