We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 4.75% Jun29 Usd | BITMOT:2957591 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.20% | 102.66 | 102.50 | 102.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.66 | 102.66 | 102.66 | 5,000 | 16:33:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 102.66 | 0.20 | 0.20% | 102.66 | 102.66 | 5,000 |
| 06 Mar 2025 | 102.46 | -0.35 | -0.34% | 102.36 | 102.46 | 33,000 |
| 05 Mar 2025 | 102.81 | -0.21 | -0.20% | 102.81 | 102.81 | 2,000 |
| 04 Mar 2025 | 103.02 | 0.85 | 0.83% | 102.95 | 103.02 | 70,000 |
| 03 Mar 2025 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 0 |
| 28 Feb 2025 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 0 |
| 27 Feb 2025 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 0 |
| 26 Feb 2025 | 102.17 | -0.17 | -0.17% | 102.15 | 102.17 | 230,000 |
| 25 Feb 2025 | 102.34 | 0.54 | 0.53% | 102.34 | 102.34 | 20,000 |
| 24 Feb 2025 | 101.80 | 0.12 | 0.12% | 101.80 | 101.80 | 5,000 |
| 21 Feb 2025 | 101.68 | -0.05 | -0.05% | 101.55 | 101.68 | 78,000 |
| 20 Feb 2025 | 101.73 | 0.63 | 0.62% | 101.73 | 101.73 | 5,000 |
| 19 Feb 2025 | 101.10 | -0.45 | -0.44% | 101.10 | 101.10 | 2,000 |
| 18 Feb 2025 | 101.55 | -0.31 | -0.30% | 101.55 | 101.55 | 30,000 |
| 17 Feb 2025 | 101.86 | 0.43 | 0.42% | 101.86 | 101.92 | 15,000 |
| 14 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 13 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 12 Feb 2025 | 101.43 | 0.08 | 0.08% | 101.43 | 101.43 | 20,000 |
| 11 Feb 2025 | 101.35 | -0.13 | -0.13% | 101.30 | 101.50 | 244,000 |
| 10 Feb 2025 | 101.48 | -0.16 | -0.16% | 101.37 | 101.56 | 105,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
