ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,263.35
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bei Fx 4.75% Jun29 Usd (2957591)

  7. Bei Fx 4.75% Jun29 Usd (2957591) Historical

2957591 Bei Fx 4.75% Jun29 Usd

102.50
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bei Fx 4.75% Jun29 Usd BITMOT:2957591 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.50 99.86 104.98
High Price Low Price Open Price Traded Last Trade
0 16:32:49

Bei Fx 4.75% Jun29 Usd (2957591) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024102.500.000.00%102.50102.500
25 Jul 2024102.500.000.00%102.50102.500
24 Jul 2024102.50-0.40-0.39%102.40102.5070,000
23 Jul 2024102.900.000.00%102.90102.900
22 Jul 2024102.900.000.00%102.90102.900
19 Jul 2024102.900.000.00%102.90102.900
18 Jul 2024102.900.610.60%102.58102.90140,000
17 Jul 2024102.290.000.00%102.29102.290
16 Jul 2024102.290.000.00%102.29102.290
15 Jul 2024102.290.000.00%102.29102.290
12 Jul 2024102.291.091.08%102.29102.295,000
11 Jul 2024101.200.000.00%101.20101.200
10 Jul 2024101.200.000.00%101.20101.200
09 Jul 2024101.200.000.00%101.20101.200
08 Jul 2024101.200.000.00%101.20101.200
05 Jul 2024101.200.000.00%101.20101.200
04 Jul 2024101.200.000.00%101.20101.200
03 Jul 2024101.20-0.38-0.37%101.20101.2070,000
02 Jul 2024101.580.000.00%101.58101.580
01 Jul 2024101.580.000.00%101.58101.580
28 Jun 2024101.580.000.00%101.58101.580
27 Jun 2024101.580.000.00%101.58101.580
Download more Bei Fx 4.75% Jun29 Usd Historical Data

Your Recent History

BITMOT
2957591
Bei Fx 4.75% Jun29 Usd
NASDAQ
ZAMIVX
Crescent Asia Consumer &...
AQSE
HARL.GB
Harland & Wolff
COIN
ALTDETH
Altitude
NASDAQ
AAZOTXX
Morgan Stanley Finance L...
LSE
0LME
Vanguard Developed Marke...
LSE
0R9Q
Jacques Bogart
DBI
LZP6
iNAV db xtrackers FTSE 250
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved