We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 25% Mar31 Try | BITMOT:2957590 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.16% | 83.73 | 81.51 | 86.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.92 | 83.57 | 83.92 | 3,537,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 83.73 | -0.13 | -0.16% | 83.57 | 83.92 | 3,537,000 |
| 11 Dec 2024 | 83.86 | -0.43 | -0.51% | 82.70 | 83.89 | 1,733,000 |
| 10 Dec 2024 | 84.29 | -0.29 | -0.34% | 84.00 | 85.26 | 1,908,000 |
| 09 Dec 2024 | 84.58 | -0.01 | -0.01% | 83.61 | 84.74 | 274,000 |
| 06 Dec 2024 | 84.59 | 0.59 | 0.70% | 84.00 | 86.39 | 576,000 |
| 05 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.95 | 3,853,000 |
| 04 Dec 2024 | 84.00 | -0.46 | -0.54% | 83.61 | 84.00 | 1,020,000 |
| 03 Dec 2024 | 84.46 | 0.95 | 1.14% | 84.37 | 84.59 | 920,000 |
| 02 Dec 2024 | 83.51 | -1.47 | -1.73% | 83.51 | 85.70 | 1,136,000 |
| 29 Nov 2024 | 84.98 | 0.88 | 1.05% | 84.70 | 86.77 | 1,314,000 |
| 28 Nov 2024 | 84.10 | -0.79 | -0.93% | 83.50 | 84.10 | 400,000 |
| 27 Nov 2024 | 84.89 | 0.82 | 0.98% | 84.40 | 84.89 | 1,890,000 |
| 26 Nov 2024 | 84.07 | -1.77 | -2.06% | 84.00 | 85.88 | 1,410,000 |
| 25 Nov 2024 | 85.84 | 1.43 | 1.69% | 84.68 | 85.97 | 3,402,000 |
| 22 Nov 2024 | 84.41 | 0.10 | 0.12% | 84.41 | 85.27 | 8,244,000 |
| 21 Nov 2024 | 84.31 | 0.41 | 0.49% | 82.90 | 85.00 | 1,753,000 |
| 20 Nov 2024 | 83.90 | 0.85 | 1.02% | 82.90 | 83.90 | 1,197,000 |
| 19 Nov 2024 | 83.05 | 0.66 | 0.80% | 79.74 | 83.09 | 6,872,000 |
| 18 Nov 2024 | 82.39 | -1.52 | -1.81% | 82.26 | 83.77 | 3,262,000 |
| 15 Nov 2024 | 83.91 | 0.24 | 0.29% | 83.88 | 84.49 | 3,249,000 |
| 14 Nov 2024 | 83.67 | -0.12 | -0.14% | 82.41 | 84.20 | 4,205,000 |
| 13 Nov 2024 | 83.79 | -0.28 | -0.33% | 83.45 | 84.30 | 3,183,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
