We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 25% Mar31 Try | BITMOT:2957590 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.41 | 3.83% | 92.40 | 89.40 | 97.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.40 | 92.40 | 92.40 | 300,000 | 16:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 92.40 | 3.41 | 3.83% | 92.40 | 92.40 | 300,000 |
| 02 Jul 2024 | 88.99 | -1.19 | -1.32% | 88.99 | 90.38 | 310,000 |
| 01 Jul 2024 | 90.18 | -0.92 | -1.01% | 90.18 | 90.18 | 50,000 |
| 28 Jun 2024 | 91.10 | -0.43 | -0.47% | 90.84 | 91.10 | 2,230,000 |
| 27 Jun 2024 | 91.53 | 0.03 | 0.03% | 91.53 | 92.16 | 380,000 |
| 26 Jun 2024 | 91.50 | 3.49 | 3.97% | 89.04 | 91.50 | 121,000 |
| 25 Jun 2024 | 88.01 | -0.99 | -1.11% | 88.01 | 91.40 | 240,000 |
| 24 Jun 2024 | 89.00 | -0.70 | -0.78% | 89.00 | 92.55 | 453,000 |
| 21 Jun 2024 | 89.70 | -0.56 | -0.62% | 89.70 | 89.84 | 40,000 |
| 20 Jun 2024 | 90.26 | 0.26 | 0.29% | 90.26 | 90.40 | 450,000 |
| 19 Jun 2024 | 90.00 | 0.90 | 1.01% | 89.90 | 90.02 | 1,040,000 |
| 18 Jun 2024 | 89.10 | -0.71 | -0.79% | 89.10 | 89.98 | 332,000 |
| 17 Jun 2024 | 89.81 | 0.81 | 0.91% | 89.69 | 91.00 | 2,131,000 |
| 14 Jun 2024 | 89.00 | -0.85 | -0.95% | 89.00 | 89.82 | 68,000 |
| 13 Jun 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 0 |
| 12 Jun 2024 | 89.85 | -0.15 | -0.17% | 89.85 | 90.82 | 200,000 |
| 11 Jun 2024 | 90.00 | -3.50 | -3.74% | 90.00 | 91.00 | 67,000 |
| 10 Jun 2024 | 93.50 | 0.51 | 0.55% | 93.50 | 93.50 | 200,000 |
| 07 Jun 2024 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 10,500,000 |
| 06 Jun 2024 | 92.99 | 2.59 | 2.87% | 92.99 | 92.99 | 30,000 |
| 05 Jun 2024 | 90.40 | -3.12 | -3.34% | 90.40 | 90.77 | 300,000 |
| 04 Jun 2024 | 93.52 | -5.27 | -5.33% | 93.52 | 93.52 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
