We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 25% Mar31 Try | BITMOT:2957590 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.75% | 90.00 | 87.52 | 90.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.88 | 90.00 | 91.73 | 896,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 90.00 | -1.60 | -1.75% | 90.00 | 91.88 | 896,000 |
| 17 Jan 2025 | 91.60 | 3.40 | 3.85% | 90.50 | 91.79 | 3,953,000 |
| 16 Jan 2025 | 88.20 | -3.10 | -3.40% | 88.20 | 91.69 | 2,354,000 |
| 15 Jan 2025 | 91.30 | 0.30 | 0.33% | 90.00 | 91.50 | 4,239,000 |
| 14 Jan 2025 | 91.00 | 0.20 | 0.22% | 90.50 | 91.05 | 3,730,000 |
| 13 Jan 2025 | 90.80 | -0.07 | -0.08% | 88.18 | 91.49 | 2,239,000 |
| 10 Jan 2025 | 90.87 | -0.13 | -0.14% | 88.78 | 91.72 | 3,904,000 |
| 09 Jan 2025 | 91.00 | -0.74 | -0.81% | 90.98 | 92.17 | 1,797,000 |
| 08 Jan 2025 | 91.74 | 0.30 | 0.33% | 87.50 | 91.74 | 2,728,000 |
| 07 Jan 2025 | 91.44 | 1.69 | 1.88% | 90.00 | 91.49 | 2,218,000 |
| 06 Jan 2025 | 89.75 | -0.07 | -0.08% | 89.50 | 93.58 | 1,500,000 |
| 03 Jan 2025 | 89.82 | 1.03 | 1.16% | 88.80 | 90.09 | 3,797,000 |
| 02 Jan 2025 | 88.79 | -0.06 | -0.07% | 86.65 | 89.17 | 4,465,000 |
| 30 Dec 2024 | 88.85 | 0.25 | 0.28% | 87.30 | 88.87 | 1,615,000 |
| 27 Dec 2024 | 88.60 | 3.01 | 3.52% | 86.00 | 88.89 | 2,964,000 |
| 23 Dec 2024 | 85.59 | 0.98 | 1.16% | 84.00 | 85.70 | 2,226,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
