We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Mg30 Eur | BITMOT:2955682 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.20% | 103.30 | 103.30 | 103.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.37 | 103.07 | 103.10 | 6,943,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 103.30 | 0.21 | 0.20% | 103.07 | 103.37 | 6,943,000 |
| 10 Dec 2024 | 103.09 | -0.12 | -0.12% | 103.01 | 103.18 | 4,312,000 |
| 09 Dec 2024 | 103.21 | 0.15 | 0.15% | 102.85 | 103.29 | 5,742,000 |
| 06 Dec 2024 | 103.06 | -0.17 | -0.16% | 103.02 | 103.20 | 3,337,000 |
| 05 Dec 2024 | 103.23 | 0.02 | 0.02% | 103.09 | 103.38 | 7,991,000 |
| 04 Dec 2024 | 103.21 | -0.07 | -0.07% | 102.95 | 103.34 | 6,695,000 |
| 03 Dec 2024 | 103.28 | 0.03 | 0.03% | 103.14 | 103.52 | 10,849,000 |
| 02 Dec 2024 | 103.25 | 0.32 | 0.31% | 102.87 | 103.30 | 9,846,000 |
| 29 Nov 2024 | 102.93 | 0.23 | 0.22% | 102.60 | 102.94 | 6,182,000 |
| 28 Nov 2024 | 102.70 | 0.36 | 0.35% | 102.33 | 102.74 | 6,456,000 |
| 27 Nov 2024 | 102.34 | 0.10 | 0.10% | 102.18 | 102.34 | 4,919,000 |
| 26 Nov 2024 | 102.24 | 0.08 | 0.08% | 102.01 | 102.30 | 6,574,000 |
| 25 Nov 2024 | 102.16 | 0.07 | 0.07% | 101.79 | 102.23 | 7,158,000 |
| 22 Nov 2024 | 102.09 | 0.21 | 0.21% | 101.72 | 102.23 | 4,152,000 |
| 21 Nov 2024 | 101.88 | 0.22 | 0.22% | 101.52 | 101.88 | 2,577,000 |
| 20 Nov 2024 | 101.66 | -0.10 | -0.10% | 101.54 | 101.78 | 4,874,000 |
| 19 Nov 2024 | 101.76 | 0.05 | 0.05% | 101.65 | 102.08 | 3,529,000 |
| 18 Nov 2024 | 101.71 | -0.22 | -0.22% | 101.55 | 101.90 | 2,673,000 |
| 15 Nov 2024 | 101.93 | 0.12 | 0.12% | 101.73 | 102.02 | 5,023,000 |
| 14 Nov 2024 | 101.81 | 0.26 | 0.26% | 101.40 | 101.84 | 5,990,000 |
| 13 Nov 2024 | 101.55 | -0.03 | -0.03% | 101.40 | 101.63 | 2,612,000 |
| 12 Nov 2024 | 101.58 | -0.05 | -0.05% | 101.55 | 101.84 | 2,752,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
