![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Fx 3.45% Jul31 Eur | BITMOT:2955305 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 100.05 | 99.80 | 100.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.13 | 99.67 | 99.82 | 13,601,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 100.05 | 0.03 | 0.03% | 99.67 | 100.13 | 13,601,000 |
25 Jul 2024 | 100.02 | 0.14 | 0.14% | 99.77 | 100.18 | 7,342,000 |
24 Jul 2024 | 99.88 | -0.08 | -0.08% | 99.81 | 100.08 | 4,098,000 |
23 Jul 2024 | 99.96 | -0.02 | -0.02% | 99.82 | 100.10 | 15,619,000 |
22 Jul 2024 | 99.98 | 0.05 | 0.05% | 99.92 | 100.08 | 2,837,000 |
19 Jul 2024 | 99.93 | -0.37 | -0.37% | 99.90 | 100.68 | 4,192,000 |
18 Jul 2024 | 100.30 | 0.17 | 0.17% | 100.09 | 100.38 | 5,038,000 |
17 Jul 2024 | 100.13 | -0.13 | -0.13% | 100.08 | 100.42 | 20,933,000 |
16 Jul 2024 | 100.26 | 0.20 | 0.20% | 100.11 | 100.26 | 4,023,000 |
15 Jul 2024 | 100.06 | 0.28 | 0.28% | 99.78 | 100.07 | 6,604,000 |
12 Jul 2024 | 99.78 | -0.10 | -0.10% | 99.60 | 100.42 | 2,036,000 |
11 Jul 2024 | 99.88 | 0.53 | 0.53% | 99.28 | 99.91 | 2,283,000 |
10 Jul 2024 | 99.35 | 0.60 | 0.61% | 99.07 | 99.40 | 7,686,000 |
09 Jul 2024 | 98.75 | -0.42 | -0.42% | 98.74 | 99.06 | 1,853,000 |
08 Jul 2024 | 99.17 | 0.28 | 0.28% | 98.73 | 99.17 | 2,390,000 |
05 Jul 2024 | 98.89 | 0.44 | 0.45% | 98.66 | 99.14 | 2,134,000 |
04 Jul 2024 | 98.45 | -0.19 | -0.19% | 98.37 | 98.59 | 4,124,000 |
03 Jul 2024 | 98.64 | 0.47 | 0.48% | 98.23 | 98.64 | 1,207,000 |
02 Jul 2024 | 98.17 | 0.31 | 0.32% | 97.73 | 98.24 | 10,303,000 |
01 Jul 2024 | 97.86 | -0.22 | -0.22% | 97.86 | 98.48 | 8,819,000 |
28 Jun 2024 | 98.08 | -0.32 | -0.33% | 97.97 | 98.46 | 1,048,000 |
27 Jun 2024 | 98.40 | -0.10 | -0.10% | 98.20 | 98.42 | 2,139,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions