We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Fx 3.45% Jul31 Eur | BITMOT:2955305 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 102.09 | 101.52 | 102.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.16 | 101.96 | 101.96 | 10,619,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 102.09 | 0.16 | 0.16% | 101.96 | 102.16 | 10,619,000 |
| 24 Feb 2025 | 101.93 | -0.01 | -0.01% | 101.81 | 101.99 | 14,851,000 |
| 21 Feb 2025 | 101.94 | 0.33 | 0.32% | 101.72 | 101.94 | 6,971,000 |
| 20 Feb 2025 | 101.61 | 0.12 | 0.12% | 101.45 | 101.61 | 1,762,000 |
| 19 Feb 2025 | 101.49 | -0.43 | -0.42% | 101.40 | 101.89 | 13,161,000 |
| 18 Feb 2025 | 101.92 | -0.05 | -0.05% | 101.85 | 101.96 | 3,592,000 |
| 17 Feb 2025 | 101.97 | -0.11 | -0.11% | 101.69 | 101.97 | 8,398,000 |
| 14 Feb 2025 | 102.08 | -0.16 | -0.16% | 102.00 | 102.18 | 5,375,000 |
| 13 Feb 2025 | 102.24 | 0.47 | 0.46% | 101.85 | 102.28 | 8,406,000 |
| 12 Feb 2025 | 101.77 | -0.21 | -0.21% | 101.75 | 102.04 | 7,091,000 |
| 11 Feb 2025 | 101.98 | -0.54 | -0.53% | 101.94 | 102.34 | 15,299,000 |
| 10 Feb 2025 | 102.52 | 0.21 | 0.21% | 102.38 | 102.53 | 3,870,000 |
| 07 Feb 2025 | 102.31 | -0.24 | -0.23% | 102.25 | 102.56 | 6,205,000 |
| 06 Feb 2025 | 102.55 | 0.05 | 0.05% | 102.29 | 102.55 | 601,000 |
| 05 Feb 2025 | 102.50 | 0.34 | 0.33% | 102.34 | 102.55 | 3,983,000 |
| 04 Feb 2025 | 102.16 | -0.02 | -0.02% | 102.00 | 102.19 | 11,099,000 |
| 03 Feb 2025 | 102.18 | 0.26 | 0.26% | 101.91 | 102.30 | 5,937,000 |
| 31 Jan 2025 | 101.92 | 0.32 | 0.31% | 101.60 | 101.94 | 2,087,000 |
| 30 Jan 2025 | 101.60 | 0.35 | 0.35% | 101.40 | 101.73 | 9,154,000 |
| 29 Jan 2025 | 101.25 | -0.01 | -0.01% | 101.25 | 101.51 | 4,020,000 |
| 28 Jan 2025 | 101.26 | -0.06 | -0.06% | 101.25 | 101.40 | 441,000 |
| 27 Jan 2025 | 101.32 | 0.14 | 0.14% | 101.29 | 101.48 | 1,623,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
