ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2952832 Bot Zc May25 A Eur

99.619
0.005 (0.01%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bot Zc May25 A Eur BITMOT:2952832 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  0.005 0.01% 99.619 99.614 99.988
High Price Low Price Open Price Traded Last Trade
99.626 99.618 99.625 6,036,000 16:40:00

Bot Zc May25 A Eur (2952832) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202599.6190.000.01%99.61899.6266,036,000
13 Mar 202599.6140.010.01%99.61299.6211,405,000
12 Mar 202599.600.010.01%99.5999.6012,543,000
11 Mar 202599.5860.010.01%99.58199.5952,756,000
10 Mar 202599.5790.010.01%99.57299.5892,554,000
07 Mar 202599.5650.000.00%99.5699.5832,064,000
06 Mar 202599.5610.020.02%99.55999.5762,062,000
05 Mar 202599.5410.000.00%99.53699.5521,593,000
04 Mar 202599.5410.020.02%99.53199.5481,827,000
03 Mar 202599.5260.000.00%99.52499.5371,365,000
28 Feb 202599.5220.010.01%99.51899.5245,763,000
27 Feb 202599.5140.020.02%99.50999.5183,633,000
26 Feb 202599.4910.000.00%99.48799.5031,189,000
25 Feb 202599.4920.010.01%99.48599.4971,353,000
24 Feb 202599.484-0.02-0.02%99.47999.491,817,000
21 Feb 202599.500.010.01%99.49599.506612,000
20 Feb 202599.490.030.03%99.47799.4953,539,000
19 Feb 202599.4620.010.01%99.40999.4624,598,000
18 Feb 202599.4490.000.00%99.4499.4797,604,000
17 Feb 202599.4460.000.00%99.43899.4528,295,000
Download more Bot Zc May25 A Eur Historical Data