
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bot Zc May25 A Eur | BITMOT:2952832 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.01% | 99.619 | 99.614 | 99.988 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.626 | 99.618 | 99.625 | 6,036,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 99.619 | 0.00 | 0.01% | 99.618 | 99.626 | 6,036,000 |
13 Mar 2025 | 99.614 | 0.01 | 0.01% | 99.612 | 99.621 | 1,405,000 |
12 Mar 2025 | 99.60 | 0.01 | 0.01% | 99.59 | 99.601 | 2,543,000 |
11 Mar 2025 | 99.586 | 0.01 | 0.01% | 99.581 | 99.595 | 2,756,000 |
10 Mar 2025 | 99.579 | 0.01 | 0.01% | 99.572 | 99.589 | 2,554,000 |
07 Mar 2025 | 99.565 | 0.00 | 0.00% | 99.56 | 99.583 | 2,064,000 |
06 Mar 2025 | 99.561 | 0.02 | 0.02% | 99.559 | 99.576 | 2,062,000 |
05 Mar 2025 | 99.541 | 0.00 | 0.00% | 99.536 | 99.552 | 1,593,000 |
04 Mar 2025 | 99.541 | 0.02 | 0.02% | 99.531 | 99.548 | 1,827,000 |
03 Mar 2025 | 99.526 | 0.00 | 0.00% | 99.524 | 99.537 | 1,365,000 |
28 Feb 2025 | 99.522 | 0.01 | 0.01% | 99.518 | 99.524 | 5,763,000 |
27 Feb 2025 | 99.514 | 0.02 | 0.02% | 99.509 | 99.518 | 3,633,000 |
26 Feb 2025 | 99.491 | 0.00 | 0.00% | 99.487 | 99.503 | 1,189,000 |
25 Feb 2025 | 99.492 | 0.01 | 0.01% | 99.485 | 99.497 | 1,353,000 |
24 Feb 2025 | 99.484 | -0.02 | -0.02% | 99.479 | 99.49 | 1,817,000 |
21 Feb 2025 | 99.50 | 0.01 | 0.01% | 99.495 | 99.506 | 612,000 |
20 Feb 2025 | 99.49 | 0.03 | 0.03% | 99.477 | 99.495 | 3,539,000 |
19 Feb 2025 | 99.462 | 0.01 | 0.01% | 99.409 | 99.462 | 4,598,000 |
18 Feb 2025 | 99.449 | 0.00 | 0.00% | 99.44 | 99.479 | 7,604,000 |
17 Feb 2025 | 99.446 | 0.00 | 0.00% | 99.438 | 99.452 | 8,295,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions