We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc May25 A Eur | BITMOT:2952832 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.02% | 99.664 | 99.666 | 99.669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.667 | 99.664 | 99.664 | 135,000 | 09:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.642 | 0.01 | 0.01% | 99.642 | 99.651 | 3,119,000 |
| 18 Mar 2025 | 99.635 | 0.01 | 0.01% | 99.633 | 99.644 | 3,097,000 |
| 17 Mar 2025 | 99.63 | 0.01 | 0.01% | 99.617 | 99.635 | 5,727,000 |
| 14 Mar 2025 | 99.619 | 0.00 | 0.01% | 99.618 | 99.626 | 6,036,000 |
| 13 Mar 2025 | 99.614 | 0.01 | 0.01% | 99.612 | 99.621 | 1,405,000 |
| 12 Mar 2025 | 99.60 | 0.01 | 0.01% | 99.59 | 99.601 | 2,543,000 |
| 11 Mar 2025 | 99.586 | 0.01 | 0.01% | 99.581 | 99.595 | 2,756,000 |
| 10 Mar 2025 | 99.579 | 0.01 | 0.01% | 99.572 | 99.589 | 2,554,000 |
| 07 Mar 2025 | 99.565 | 0.00 | 0.00% | 99.56 | 99.583 | 2,064,000 |
| 06 Mar 2025 | 99.561 | 0.02 | 0.02% | 99.559 | 99.576 | 2,062,000 |
| 05 Mar 2025 | 99.541 | 0.00 | 0.00% | 99.536 | 99.552 | 1,593,000 |
| 04 Mar 2025 | 99.541 | 0.02 | 0.02% | 99.531 | 99.548 | 1,827,000 |
| 03 Mar 2025 | 99.526 | 0.00 | 0.00% | 99.524 | 99.537 | 1,365,000 |
| 28 Feb 2025 | 99.522 | 0.01 | 0.01% | 99.518 | 99.524 | 5,763,000 |
| 27 Feb 2025 | 99.514 | 0.02 | 0.02% | 99.509 | 99.518 | 3,633,000 |
| 26 Feb 2025 | 99.491 | 0.00 | 0.00% | 99.487 | 99.503 | 1,189,000 |
| 25 Feb 2025 | 99.492 | 0.01 | 0.01% | 99.485 | 99.497 | 1,353,000 |
| 24 Feb 2025 | 99.484 | -0.02 | -0.02% | 99.479 | 99.49 | 1,817,000 |
| 21 Feb 2025 | 99.50 | 0.01 | 0.01% | 99.495 | 99.506 | 612,000 |
| 20 Feb 2025 | 99.49 | 0.03 | 0.03% | 99.477 | 99.495 | 3,539,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
