We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc May25 A Eur | BITMOT:2952832 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -0.02% | 97.298 | 97.276 | 97.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.368 | 97.298 | 97.368 | 1,546,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.298 | -0.02 | -0.02% | 97.298 | 97.368 | 1,546,000 |
| 19 Jul 2024 | 97.321 | 0.00 | 0.00% | 97.315 | 97.333 | 5,959,000 |
| 18 Jul 2024 | 97.317 | 0.04 | 0.04% | 97.291 | 97.317 | 4,253,000 |
| 17 Jul 2024 | 97.276 | -0.01 | -0.01% | 97.272 | 97.292 | 3,219,000 |
| 16 Jul 2024 | 97.289 | 0.03 | 0.03% | 97.231 | 97.289 | 4,546,000 |
| 15 Jul 2024 | 97.258 | 0.02 | 0.02% | 97.231 | 97.258 | 2,849,000 |
| 12 Jul 2024 | 97.239 | 0.03 | 0.03% | 97.21 | 97.239 | 5,972,000 |
| 11 Jul 2024 | 97.211 | 0.06 | 0.06% | 97.175 | 97.218 | 4,769,000 |
| 10 Jul 2024 | 97.153 | 0.02 | 0.02% | 97.052 | 97.153 | 882,000 |
| 09 Jul 2024 | 97.132 | 0.00 | 0.00% | 97.126 | 97.148 | 1,768,000 |
| 08 Jul 2024 | 97.132 | 0.02 | 0.02% | 97.099 | 97.132 | 949,000 |
| 05 Jul 2024 | 97.11 | 0.02 | 0.02% | 97.094 | 97.125 | 1,565,000 |
| 04 Jul 2024 | 97.086 | 0.03 | 0.03% | 97.066 | 97.095 | 4,545,000 |
| 03 Jul 2024 | 97.054 | 0.02 | 0.02% | 97.03 | 97.219 | 2,875,000 |
| 02 Jul 2024 | 97.038 | 0.00 | 0.00% | 97.021 | 97.066 | 1,530,000 |
| 01 Jul 2024 | 97.034 | 0.00 | 0.00% | 97.02 | 97.06 | 4,041,000 |
| 28 Jun 2024 | 97.032 | -0.02 | -0.02% | 97.032 | 97.068 | 3,990,000 |
| 27 Jun 2024 | 97.048 | 0.03 | 0.03% | 97.035 | 97.049 | 2,852,000 |
| 26 Jun 2024 | 97.021 | 0.00 | 0.00% | 97.011 | 97.041 | 3,745,000 |
| 25 Jun 2024 | 97.024 | 0.03 | 0.03% | 96.989 | 97.024 | 7,226,000 |
| 24 Jun 2024 | 96.993 | 0.00 | 0.00% | 96.989 | 97.015 | 8,427,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
