We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Green Fx 2.1% Apr29 Eur | BITMOT:2946501 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.96 | 98.80 | 101.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 19 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 18 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 17 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 16 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 13 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 12 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 11 Dec 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 0 |
| 10 Dec 2024 | 100.96 | -0.79 | -0.78% | 100.71 | 100.96 | 515,000 |
| 09 Dec 2024 | 101.75 | 0.85 | 0.84% | 101.75 | 101.75 | 5,000 |
| 06 Dec 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 05 Dec 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 04 Dec 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 03 Dec 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.95 | 300,000 |
| 02 Dec 2024 | 100.95 | -0.94 | -0.92% | 100.95 | 101.00 | 350,000 |
| 29 Nov 2024 | 101.89 | 1.39 | 1.38% | 101.89 | 101.89 | 15,000 |
| 28 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 150,000 |
| 27 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 26 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 25 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 22 Nov 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 21 Nov 2024 | 100.50 | 1.05 | 1.06% | 100.50 | 100.50 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
