![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Greece Fx 4.125% Jun54 Eur | BITMOT:2946500 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.50 | 94.40 | 101.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
18 Jul 2024 | 101.50 | 1.78 | 1.78% | 101.50 | 101.50 | 44,000 |
17 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
16 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
15 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
12 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
11 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
10 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
09 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
08 Jul 2024 | 99.72 | 2.60 | 2.68% | 99.72 | 99.72 | 13,000 |
05 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
04 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
03 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
02 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
01 Jul 2024 | 97.12 | -0.38 | -0.39% | 97.12 | 97.12 | 5,000 |
28 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
27 Jun 2024 | 97.50 | -1.00 | -1.02% | 97.50 | 97.70 | 31,000 |
26 Jun 2024 | 98.50 | 0.12 | 0.12% | 98.50 | 98.50 | 3,000 |
25 Jun 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 0 |
24 Jun 2024 | 98.38 | -1.18 | -1.19% | 98.38 | 98.38 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions