ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,329.74
0.22%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.51
0.07%
Brent Oil
73.335
0.17%
Bitcoin
100,248.02
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Fx 3% Sep34 Eur (2946499)

  7. Finland Fx 3% Sep34 Eur (2946499) Historical

2946499 Finland Fx 3% Sep34 Eur

104.39
0.00 (0.00%)
Last Updated: 08:31:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Fx 3% Sep34 Eur BITMOT:2946499 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.39 102.66 103.49
High Price Low Price Open Price Traded Last Trade
0 08:31:54

Finland Fx 3% Sep34 Eur (2946499) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 2024104.390.000.00%104.39104.390
11 Dec 2024104.390.000.00%104.39104.390
10 Dec 2024104.390.000.00%104.39104.390
09 Dec 2024104.390.000.00%104.39104.390
06 Dec 2024104.391.551.51%102.69104.3912,000
05 Dec 2024102.840.000.00%102.84102.840
04 Dec 2024102.840.000.00%102.84102.840
03 Dec 2024102.840.000.00%102.84102.840
02 Dec 2024102.840.000.00%102.84102.840
29 Nov 2024102.840.000.00%102.84102.840
28 Nov 2024102.840.310.30%102.84102.9921,000
27 Nov 2024102.530.000.00%102.53102.530
26 Nov 2024102.531.371.35%102.53102.5310,000
25 Nov 2024101.16-0.24-0.24%101.16101.1615,000
22 Nov 2024101.400.000.00%101.40101.400
21 Nov 2024101.400.000.00%101.40101.400
20 Nov 2024101.400.000.00%101.40101.400
19 Nov 2024101.400.000.00%101.40101.400
18 Nov 2024101.40-0.36-0.35%101.40101.9714,000
15 Nov 2024101.760.000.00%101.76101.760
14 Nov 2024101.760.000.00%101.76101.760
13 Nov 2024101.760.000.00%101.76101.760
Download more Finland Fx 3% Sep34 Eur Historical Data

Your Recent History

BITMOT
2946499
Finland Fx 3% Sep34 Eur
USOTC
OTLC
Oncotelic Therapeutics (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved