Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Fx 3% Sep34 Eur (2946499)
Finland Fx 3% Sep34 Eur (2946499) Historical

2946499 Finland Fx 3% Sep34 Eur

100.74

0.95 (0.95%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finland Fx 3% Sep34 Eur	BITMOT:2946499	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.95%	100.74	100.43	100.79

High Price	Low Price	Open Price	Traded	Last Trade
100.91	100.71	100.72	172,000	16:34:03

Finland Fx 3% Sep34 Eur (2946499) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	100.74	0.95	0.95%	100.71	100.91	172,000
16 Jan 2025	99.79	0.00	0.00%	99.79	99.79	0
15 Jan 2025	99.79	0.26	0.26%	99.79	99.79	10,000
14 Jan 2025	99.53	-0.30	-0.30%	99.53	99.83	45,000
13 Jan 2025	99.83	0.01	0.01%	99.83	99.83	30,000
10 Jan 2025	99.82	-0.63	-0.63%	99.82	99.82	20,000
09 Jan 2025	100.45	0.37	0.37%	100.45	100.45	10,000
08 Jan 2025	100.08	-0.57	-0.57%	100.08	100.08	10,000
07 Jan 2025	100.65	-3.74	-3.58%	100.65	100.94	28,000
06 Jan 2025	104.39	0.00	0.00%	104.39	104.39	0
03 Jan 2025	104.39	0.00	0.00%	104.39	104.39	0
02 Jan 2025	104.39	0.00	0.00%	104.39	104.39	0
30 Dec 2024	104.39	0.00	0.00%	104.39	104.39	0
27 Dec 2024	104.39	0.00	0.00%	104.39	104.39	0
23 Dec 2024	104.39	0.00	0.00%	104.39	104.39	0
20 Dec 2024	104.39	0.00	0.00%	104.39	104.39	0
19 Dec 2024	104.39	0.00	0.00%	104.39	104.39	0

Download more Finland Fx 3% Sep34 Eur Historical Data

Finland Fx 3% Sep34 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions