We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Apr36 Call Try | BITMOT:2945691 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.56% | 3.58 | 3.50 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.58 | 3.57 | 3.58 | 9,300,000 | 16:37:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.56 | -0.03 | -0.84% | 3.56 | 3.65 | 51,900,000 |
| 02 Jan 2025 | 3.59 | -0.07 | -1.91% | 3.58 | 3.59 | 7,600,000 |
| 30 Dec 2024 | 3.66 | 0.08 | 2.23% | 3.60 | 3.66 | 46,300,000 |
| 27 Dec 2024 | 3.58 | 0.11 | 3.17% | 3.58 | 3.64 | 38,900,000 |
| 23 Dec 2024 | 3.47 | 0.03 | 0.87% | 3.45 | 3.47 | 6,700,000 |
| 20 Dec 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.44 | 400,000 |
| 19 Dec 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 5,900,000 |
| 18 Dec 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0 |
| 17 Dec 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 600,000 |
| 16 Dec 2024 | 3.43 | 0.03 | 0.88% | 3.42 | 3.43 | 2,400,000 |
| 13 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.30 | 3.42 | 18,900,000 |
| 12 Dec 2024 | 3.42 | -0.08 | -2.29% | 3.42 | 3.42 | 4,000,000 |
| 11 Dec 2024 | 3.50 | -0.14 | -3.85% | 3.48 | 3.59 | 14,100,000 |
| 10 Dec 2024 | 3.64 | 0.04 | 1.11% | 3.64 | 3.65 | 1,600,000 |
| 09 Dec 2024 | 3.60 | -0.04 | -1.10% | 3.48 | 3.67 | 13,700,000 |
| 06 Dec 2024 | 3.64 | 0.00 | 0.00% | 3.59 | 3.64 | 11,500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
