We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 2.875% Oct31 Eur | BITMOT:2943821 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.24% | 100.77 | 100.30 | 103.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.77 | 100.55 | 100.55 | 80,000 | 16:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.77 | 0.24 | 0.24% | 100.55 | 100.77 | 80,000 |
| 25 Jul 2024 | 100.53 | 0.20 | 0.20% | 100.53 | 100.53 | 60,000 |
| 24 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 23 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 22 Jul 2024 | 100.33 | -0.37 | -0.37% | 100.33 | 100.33 | 20,000 |
| 19 Jul 2024 | 100.70 | 0.18 | 0.18% | 100.70 | 100.70 | 100,000 |
| 18 Jul 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 0 |
| 17 Jul 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 0 |
| 16 Jul 2024 | 100.52 | -0.04 | -0.04% | 100.52 | 100.52 | 10,000 |
| 15 Jul 2024 | 100.56 | 0.31 | 0.31% | 100.16 | 100.56 | 40,000 |
| 12 Jul 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 11 Jul 2024 | 100.25 | 0.37 | 0.37% | 100.25 | 100.25 | 20,000 |
| 10 Jul 2024 | 99.88 | 0.13 | 0.13% | 99.81 | 99.88 | 12,000 |
| 09 Jul 2024 | 99.75 | 0.13 | 0.13% | 99.71 | 99.75 | 22,000 |
| 08 Jul 2024 | 99.62 | 0.22 | 0.22% | 99.62 | 99.62 | 15,000 |
| 05 Jul 2024 | 99.40 | -0.16 | -0.16% | 99.40 | 99.40 | 5,000 |
| 04 Jul 2024 | 99.56 | -0.06 | -0.06% | 99.56 | 99.56 | 5,000 |
| 03 Jul 2024 | 99.62 | 0.37 | 0.37% | 99.18 | 99.62 | 64,000 |
| 02 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 01 Jul 2024 | 99.25 | -0.36 | -0.36% | 99.25 | 99.26 | 4,000 |
| 28 Jun 2024 | 99.61 | -0.34 | -0.34% | 99.61 | 99.61 | 7,000 |
| 27 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
