Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Next Gen Fx 2.875% Dec27 Eur (2943820)
Eu Next Gen Fx 2.875% Dec27 Eur (2943820) Historical

2943820 Eu Next Gen Fx 2.875% Dec27 Eur

101.34

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eu Next Gen Fx 2.875% Dec27 Eur	BITMOT:2943820	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.34	99.22	103.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:06

Eu Next Gen Fx 2.875% De... (2943820) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	101.34	0.00	0.00%	101.34	101.34	0
07 Jan 2025	101.34	-0.06	-0.06%	101.34	101.38	50,000
06 Jan 2025	101.40	0.00	0.00%	101.40	101.40	0
03 Jan 2025	101.40	-0.17	-0.17%	101.40	101.40	10,000
02 Jan 2025	101.57	-0.15	-0.15%	101.57	101.57	10,000
30 Dec 2024	101.72	0.00	0.00%	101.72	101.72	0
27 Dec 2024	101.72	0.00	0.00%	101.72	101.72	0
23 Dec 2024	101.72	-0.40	-0.39%	101.72	101.72	539
20 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
19 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
18 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
17 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
16 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
13 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
12 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
11 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
10 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0
09 Dec 2024	102.12	0.00	0.00%	102.12	102.12	0

Download more Eu Next Gen Fx 2.875% Dec27 Eur Historical Data

Eu Next Gen Fx 2.875% De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions