ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,152.50
0.07%
Gold vs US Dollar
2,656.96
1.16%
Brent Oil
74.635
1.22%
Bitcoin
63,814.68
0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Next Gen Fx 2.875% Dec27 Eur (2943820)

  7. Eu Next Gen Fx 2.875% Dec27 Eur (2943820) Historical

2943820 Eu Next Gen Fx 2.875% Dec27 Eur

101.33
0.00 (0.00%)
24 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Next Gen Fx 2.875% Dec27 Eur BITMOT:2943820 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.33 101.45 101.66
High Price Low Price Open Price Traded Last Trade
0 16:30:52

Eu Next Gen Fx 2.875% De... (2943820) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 2024101.330.030.03%101.33101.332,000
20 Sep 2024101.30-0.01-0.01%101.30101.3020,000
19 Sep 2024101.310.000.00%101.31101.310
18 Sep 2024101.31-0.19-0.19%101.31101.315,000
17 Sep 2024101.500.120.12%101.50101.583,585
16 Sep 2024101.380.000.00%101.38101.380
13 Sep 2024101.380.000.00%101.38101.380
12 Sep 2024101.380.000.00%101.38101.380
11 Sep 2024101.380.000.00%101.38101.380
10 Sep 2024101.380.000.00%101.38101.380
09 Sep 2024101.380.000.00%101.38101.380
06 Sep 2024101.380.330.33%101.38101.3815,000
05 Sep 2024101.050.000.00%101.05101.050
04 Sep 2024101.050.000.00%101.05101.050
03 Sep 2024101.05-0.08-0.08%101.05101.051,000
02 Sep 2024101.130.000.00%101.13101.130
30 Aug 2024101.130.000.00%101.13101.130
29 Aug 2024101.130.010.01%101.13101.131,000
28 Aug 2024101.120.000.00%101.12101.120
27 Aug 2024101.120.000.00%101.12101.120
26 Aug 2024101.120.000.00%101.12101.120
Download more Eu Next Gen Fx 2.875% Dec27 Eur Historical Data

Your Recent History

BITMOT
2943820
Eu Next Gen Fx 2.875% De...
USOTC
SBMSF
Danakali (PK)
LVCN
GAMEBTC
GAME Credits
TG
T6UP
Altamira Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved