We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Fx 2.9% Jun26 Eur | BITMOT:2940164 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 101.28 | 101.07 | 101.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.58 | 101.28 | 102.58 | 9,999 | 16:36:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.28 | 0.08 | 0.08% | 101.28 | 102.58 | 9,999 |
| 19 Dec 2024 | 101.20 | -0.03 | -0.03% | 101.20 | 101.20 | 13,000 |
| 18 Dec 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 0 |
| 17 Dec 2024 | 101.23 | -0.01 | -0.01% | 101.23 | 101.23 | 51,000 |
| 16 Dec 2024 | 101.24 | 0.00 | 0.00% | 101.23 | 101.24 | 10,000 |
| 13 Dec 2024 | 101.24 | 0.09 | 0.09% | 101.24 | 101.25 | 90,000 |
| 12 Dec 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 11 Dec 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 10 Dec 2024 | 101.15 | -0.15 | -0.15% | 101.15 | 101.15 | 49,000 |
| 09 Dec 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 06 Dec 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 05 Dec 2024 | 101.30 | -0.03 | -0.03% | 101.30 | 101.37 | 2,000 |
| 04 Dec 2024 | 101.33 | -0.03 | -0.03% | 101.33 | 101.33 | 25,000 |
| 03 Dec 2024 | 101.36 | -0.01 | -0.01% | 101.26 | 101.36 | 116,000 |
| 02 Dec 2024 | 101.37 | 0.00 | 0.00% | 101.37 | 101.37 | 0 |
| 29 Nov 2024 | 101.37 | 0.19 | 0.19% | 101.37 | 101.37 | 50,000 |
| 28 Nov 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 0 |
| 27 Nov 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 0 |
| 26 Nov 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 5,000 |
| 25 Nov 2024 | 101.30 | 0.00 | 0.00% | 101.17 | 101.30 | 13,000 |
| 22 Nov 2024 | 101.30 | 0.37 | 0.37% | 101.30 | 101.30 | 30,000 |
| 21 Nov 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
