We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Fr Eur6m+1.05% Apr32 Eur | BITMOT:2939994 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 100.78 | 100.50 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.88 | 100.64 | 100.79 | 10,381,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 100.79 | 0.07 | 0.07% | 100.68 | 100.88 | 3,227,000 |
| 21 Jan 2025 | 100.72 | 0.04 | 0.04% | 100.56 | 100.82 | 458,000 |
| 20 Jan 2025 | 100.68 | 0.03 | 0.03% | 100.53 | 100.70 | 2,428,000 |
| 17 Jan 2025 | 100.65 | -0.02 | -0.02% | 100.56 | 100.79 | 325,000 |
| 16 Jan 2025 | 100.67 | 0.02 | 0.02% | 100.55 | 100.67 | 523,000 |
| 15 Jan 2025 | 100.65 | 0.31 | 0.31% | 100.32 | 100.65 | 6,125,000 |
| 14 Jan 2025 | 100.34 | 0.15 | 0.15% | 100.15 | 100.40 | 2,386,000 |
| 13 Jan 2025 | 100.19 | -0.06 | -0.06% | 100.02 | 100.30 | 656,000 |
| 10 Jan 2025 | 100.25 | -0.12 | -0.12% | 100.25 | 100.46 | 3,944,000 |
| 09 Jan 2025 | 100.37 | -0.03 | -0.03% | 100.25 | 100.46 | 1,162,000 |
| 08 Jan 2025 | 100.40 | -0.05 | -0.05% | 100.40 | 100.60 | 4,381,000 |
| 07 Jan 2025 | 100.45 | -0.17 | -0.17% | 100.40 | 100.85 | 2,771,000 |
| 06 Jan 2025 | 100.62 | 0.17 | 0.17% | 100.45 | 100.62 | 241,000 |
| 03 Jan 2025 | 100.45 | -0.04 | -0.04% | 100.34 | 100.48 | 502,000 |
| 02 Jan 2025 | 100.49 | 0.03 | 0.03% | 100.30 | 100.54 | 881,000 |
| 30 Dec 2024 | 100.46 | -0.20 | -0.20% | 100.33 | 100.54 | 472,000 |
| 27 Dec 2024 | 100.66 | 0.23 | 0.23% | 100.24 | 100.66 | 566,000 |
| 23 Dec 2024 | 100.43 | -0.09 | -0.09% | 100.37 | 100.59 | 1,610,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
