We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Fx 2.75% Feb30 Eur | BITMOT:2932472 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.21 | 99.20 | 100.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 0 |
| 30 Dec 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 0 |
| 27 Dec 2024 | 100.21 | -0.30 | -0.30% | 100.14 | 100.75 | 407,247 |
| 23 Dec 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 101.07 | 19,523 |
| 20 Dec 2024 | 100.50 | 0.15 | 0.15% | 100.50 | 100.50 | 50,000 |
| 19 Dec 2024 | 100.35 | -0.25 | -0.25% | 100.35 | 100.61 | 23,526 |
| 18 Dec 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 101.00 | 23,000 |
| 17 Dec 2024 | 100.70 | -1.36 | -1.33% | 100.70 | 101.62 | 13,617 |
| 16 Dec 2024 | 102.06 | 1.35 | 1.34% | 102.06 | 102.06 | 1,000 |
| 13 Dec 2024 | 100.71 | -0.47 | -0.46% | 100.64 | 100.71 | 71,000 |
| 12 Dec 2024 | 101.18 | 0.31 | 0.31% | 101.18 | 102.19 | 13,069 |
| 11 Dec 2024 | 100.87 | -1.11 | -1.09% | 100.87 | 102.36 | 57,000 |
| 10 Dec 2024 | 101.98 | 1.27 | 1.26% | 101.98 | 102.40 | 11,000 |
| 09 Dec 2024 | 100.71 | -0.37 | -0.37% | 100.71 | 101.05 | 15,000 |
| 06 Dec 2024 | 101.08 | -0.24 | -0.24% | 101.08 | 102.22 | 110,129 |
| 05 Dec 2024 | 101.32 | 0.32 | 0.32% | 101.20 | 101.32 | 70,000 |
| 04 Dec 2024 | 101.00 | -0.31 | -0.31% | 101.00 | 101.00 | 12,000 |
| 03 Dec 2024 | 101.31 | 0.17 | 0.17% | 101.31 | 101.31 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
