Name | Symbol | Market | Type |
---|---|---|---|
Gs Group Fx 6.1% Apr34 Call Usd | BITMOT:2928143 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -0.16% | 100.50 | 100.20 | 100.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.50 | 100.50 | 100.50 | 2,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 100.66 | 0.11 | 0.11% | 100.30 | 100.66 | 30,000 |
21 Feb 2025 | 100.55 | 0.09 | 0.09% | 100.30 | 100.55 | 19,000 |
20 Feb 2025 | 100.46 | -0.07 | -0.07% | 100.45 | 100.46 | 3,000 |
19 Feb 2025 | 100.53 | -0.14 | -0.14% | 100.53 | 100.53 | 65,000 |
18 Feb 2025 | 100.67 | 0.67 | 0.67% | 99.00 | 100.67 | 223,000 |
17 Feb 2025 | 100.00 | -0.36 | -0.36% | 100.00 | 100.65 | 104,300 |
14 Feb 2025 | 100.36 | 0.44 | 0.44% | 100.36 | 100.36 | 44,000 |
13 Feb 2025 | 99.92 | -0.45 | -0.45% | 99.91 | 99.92 | 986,800 |
12 Feb 2025 | 100.37 | 0.11 | 0.11% | 100.37 | 100.37 | 7,000 |
11 Feb 2025 | 100.26 | -0.10 | -0.10% | 100.26 | 100.49 | 39,700 |
10 Feb 2025 | 100.36 | 0.11 | 0.11% | 100.31 | 100.36 | 42,000 |
07 Feb 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.58 | 251,200 |
06 Feb 2025 | 100.25 | -0.17 | -0.17% | 100.25 | 100.67 | 330,000 |
05 Feb 2025 | 100.42 | -0.09 | -0.09% | 100.30 | 100.42 | 208,500 |
04 Feb 2025 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 0 |
03 Feb 2025 | 100.51 | 0.02 | 0.02% | 100.25 | 100.51 | 243,300 |
31 Jan 2025 | 100.49 | 0.05 | 0.05% | 100.48 | 100.49 | 7,000 |
30 Jan 2025 | 100.44 | 0.09 | 0.09% | 100.01 | 100.44 | 45,000 |
29 Jan 2025 | 100.35 | -0.01 | -0.01% | 100.35 | 100.35 | 56,300 |
28 Jan 2025 | 100.36 | 0.36 | 0.36% | 100.00 | 100.36 | 56,000 |
27 Jan 2025 | 100.00 | -0.08 | -0.08% | 100.00 | 100.17 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions