ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

2928143 Gs Group Fx 6.1% Apr34 Call Usd

100.50
-0.16 (-0.16%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gs Group Fx 6.1% Apr34 Call Usd BITMOT:2928143 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.16 -0.16% 100.50 100.20 100.83
High Price Low Price Open Price Traded Last Trade
100.50 100.50 100.50 2,000 16:40:00

Gs Group Fx 6.1% Apr34 C... (2928143) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025100.660.110.11%100.30100.6630,000
21 Feb 2025100.550.090.09%100.30100.5519,000
20 Feb 2025100.46-0.07-0.07%100.45100.463,000
19 Feb 2025100.53-0.14-0.14%100.53100.5365,000
18 Feb 2025100.670.670.67%99.00100.67223,000
17 Feb 2025100.00-0.36-0.36%100.00100.65104,300
14 Feb 2025100.360.440.44%100.36100.3644,000
13 Feb 202599.92-0.45-0.45%99.9199.92986,800
12 Feb 2025100.370.110.11%100.37100.377,000
11 Feb 2025100.26-0.10-0.10%100.26100.4939,700
10 Feb 2025100.360.110.11%100.31100.3642,000
07 Feb 2025100.250.000.00%100.25100.58251,200
06 Feb 2025100.25-0.17-0.17%100.25100.67330,000
05 Feb 2025100.42-0.09-0.09%100.30100.42208,500
04 Feb 2025100.510.000.00%100.51100.510
03 Feb 2025100.510.020.02%100.25100.51243,300
31 Jan 2025100.490.050.05%100.48100.497,000
30 Jan 2025100.440.090.09%100.01100.4445,000
29 Jan 2025100.35-0.01-0.01%100.35100.3556,300
28 Jan 2025100.360.360.36%100.00100.3656,000
27 Jan 2025100.00-0.08-0.08%100.00100.1714,000
24 Jan 2025100.08-0.02-0.02%100.08100.0879,000
Download more Gs Group Fx 6.1% Apr34 Call Usd Historical Data

Your Recent History

Delayed Upgrade Clock