Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Fx 5.3% Apr34 Usd | BITMOT:2928142 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 101.00 | 99.01 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 100.99 | 100.99 | 40,000 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.00 | -0.07 | -0.07% | 100.99 | 101.00 | 40,000 |
| 21 Nov 2024 | 101.07 | 2.66 | 2.70% | 101.00 | 101.07 | 20,000 |
| 20 Nov 2024 | 98.41 | -2.47 | -2.45% | 98.41 | 98.41 | 6,000 |
| 19 Nov 2024 | 100.88 | 0.17 | 0.17% | 98.38 | 100.88 | 31,000 |
| 18 Nov 2024 | 100.71 | -0.49 | -0.48% | 98.71 | 100.71 | 31,200 |
| 15 Nov 2024 | 101.20 | -0.34 | -0.33% | 101.20 | 101.20 | 20,000 |
| 14 Nov 2024 | 101.54 | -0.30 | -0.29% | 101.54 | 101.54 | 40,000 |
| 13 Nov 2024 | 101.84 | -0.66 | -0.64% | 101.80 | 101.84 | 70,000 |
| 12 Nov 2024 | 102.50 | 0.02 | 0.02% | 99.66 | 102.50 | 45,000 |
| 11 Nov 2024 | 102.48 | 0.61 | 0.60% | 102.48 | 102.48 | 5,000 |
| 08 Nov 2024 | 101.87 | 1.56 | 1.56% | 101.87 | 101.87 | 10,000 |
| 07 Nov 2024 | 100.31 | 0.81 | 0.81% | 100.31 | 100.51 | 7,000 |
| 06 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 05 Nov 2024 | 99.50 | -1.55 | -1.53% | 99.50 | 101.10 | 12,500 |
| 04 Nov 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.05 | 1,000 |
| 01 Nov 2024 | 101.10 | 0.15 | 0.15% | 101.10 | 101.50 | 7,500 |
| 31 Oct 2024 | 100.95 | -0.55 | -0.54% | 100.95 | 100.95 | 5,000 |
| 30 Oct 2024 | 101.50 | -0.15 | -0.15% | 101.50 | 101.50 | 50,000 |
| 29 Oct 2024 | 101.65 | -0.64 | -0.63% | 101.65 | 101.65 | 20,000 |
| 28 Oct 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 0 |
| 25 Oct 2024 | 102.29 | 0.39 | 0.38% | 102.29 | 102.29 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
