ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Group Fx 5.3% Apr34 Usd	BITMOT:2928142	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	1.20%	99.79	98.00	99.79

High Price	Low Price	Open Price	Traded	Last Trade
99.79	99.78	99.78	10,000	16:40:00

Gs Group Fx 5.3% Apr34 Usd (2928142) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	99.79	1.18	1.20%	99.78	99.79	10,000
29 Jan 2025	98.61	0.00	0.00%	98.61	98.61	0
28 Jan 2025	98.61	-0.78	-0.78%	98.61	99.73	111,300
27 Jan 2025	99.39	0.59	0.60%	99.39	99.39	50,000
24 Jan 2025	98.80	-0.74	-0.74%	98.80	99.10	42,000
23 Jan 2025	99.54	0.69	0.70%	99.54	99.54	13,200
22 Jan 2025	98.85	0.00	0.00%	98.85	98.85	0
21 Jan 2025	98.85	-0.35	-0.35%	97.30	99.28	577,000
20 Jan 2025	99.20	3.20	3.33%	99.20	99.20	13,000
17 Jan 2025	96.00	0.00	0.00%	96.00	96.00	0
16 Jan 2025	96.00	-1.68	-1.72%	96.00	97.52	50,000
15 Jan 2025	97.68	0.02	0.02%	97.68	97.68	85,400
14 Jan 2025	97.66	-0.99	-1.00%	97.62	97.66	13,200
13 Jan 2025	98.65	0.00	0.00%	98.65	98.65	0
10 Jan 2025	98.65	0.19	0.19%	98.65	98.65	11,500
09 Jan 2025	98.46	0.06	0.06%	98.46	98.46	11,000
08 Jan 2025	98.40	-0.48	-0.49%	98.40	98.40	10,000
07 Jan 2025	98.88	-0.44	-0.44%	98.88	98.88	41,000
06 Jan 2025	99.32	0.52	0.53%	99.32	99.32	5,000
03 Jan 2025	98.80	0.00	0.00%	98.80	98.80	0
02 Jan 2025	98.80	-0.83	-0.83%	98.80	98.81	10,000