We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Spa Mc Apr37 Eur | BITMOT:2923693 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.22% | 97.75 | 97.02 | 97.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.79 | 97.04 | 97.19 | 140,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.75 | 0.21 | 0.22% | 97.04 | 97.79 | 140,000 |
| 19 Jun 2024 | 97.54 | 0.13 | 0.13% | 96.86 | 97.54 | 120,000 |
| 18 Jun 2024 | 97.41 | 0.59 | 0.61% | 96.78 | 97.41 | 240,000 |
| 17 Jun 2024 | 96.82 | -0.68 | -0.70% | 96.82 | 97.68 | 380,000 |
| 14 Jun 2024 | 97.50 | -0.20 | -0.20% | 97.50 | 97.98 | 650,000 |
| 13 Jun 2024 | 97.70 | -0.60 | -0.61% | 97.61 | 98.00 | 180,000 |
| 12 Jun 2024 | 98.30 | -0.03 | -0.03% | 98.06 | 98.30 | 120,000 |
| 11 Jun 2024 | 98.33 | -0.26 | -0.26% | 98.22 | 98.75 | 280,000 |
| 10 Jun 2024 | 98.59 | -0.13 | -0.13% | 98.30 | 98.59 | 230,000 |
| 07 Jun 2024 | 98.72 | -0.40 | -0.40% | 98.72 | 99.19 | 240,000 |
| 06 Jun 2024 | 99.12 | 0.22 | 0.22% | 98.89 | 99.12 | 80,000 |
| 05 Jun 2024 | 98.90 | -0.22 | -0.22% | 98.82 | 99.16 | 350,000 |
| 04 Jun 2024 | 99.12 | 0.02 | 0.02% | 99.01 | 99.25 | 240,000 |
| 03 Jun 2024 | 99.10 | 0.48 | 0.49% | 98.96 | 99.12 | 490,000 |
| 31 May 2024 | 98.62 | -0.39 | -0.39% | 98.60 | 99.18 | 510,000 |
| 30 May 2024 | 99.01 | -0.14 | -0.14% | 98.90 | 99.28 | 440,000 |
| 29 May 2024 | 99.15 | -0.44 | -0.44% | 99.15 | 99.62 | 580,000 |
| 28 May 2024 | 99.59 | -0.07 | -0.07% | 99.43 | 99.69 | 190,000 |
| 27 May 2024 | 99.66 | 0.21 | 0.21% | 99.37 | 99.66 | 210,000 |
| 24 May 2024 | 99.45 | -0.15 | -0.15% | 99.38 | 99.61 | 200,000 |
| 23 May 2024 | 99.60 | -0.03 | -0.03% | 99.43 | 99.67 | 290,000 |
| 22 May 2024 | 99.63 | 0.02 | 0.02% | 99.40 | 99.63 | 280,000 |
| 21 May 2024 | 99.61 | -0.07 | -0.07% | 99.50 | 99.67 | 240,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
