![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Belgium Fx 2.7% Oct29 Eur | BITMOT:2923576 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.00 | 97.91 | 100.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
27 Jun 2024 | 100.00 | 0.67 | 0.67% | 100.00 | 100.00 | 10,000 |
26 Jun 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 0 |
25 Jun 2024 | 99.33 | -1.12 | -1.11% | 99.33 | 99.33 | 1,000 |
24 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
21 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
20 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
19 Jun 2024 | 100.45 | 0.29 | 0.29% | 99.97 | 100.45 | 55,000 |
18 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0 |
17 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0 |
14 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0 |
13 Jun 2024 | 100.16 | 1.10 | 1.11% | 100.16 | 100.16 | 1,000 |
12 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
11 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
10 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
07 Jun 2024 | 99.06 | -2.02 | -2.00% | 99.06 | 99.06 | 30,000 |
06 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 0 |
05 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 0 |
04 Jun 2024 | 101.08 | 1.13 | 1.13% | 101.08 | 101.08 | 1,000 |
03 Jun 2024 | 99.95 | -0.98 | -0.97% | 99.95 | 99.95 | 5,000 |
31 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
30 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
29 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions