We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Gen31 Eur 5,5 | BITMOT:292246 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.30% | 118.56 | 118.20 | 118.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.56 | 118.56 | 118.56 | 2,000 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 118.56 | -0.36 | -0.30% | 118.56 | 118.56 | 2,000 |
| 27 Dec 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 0 |
| 23 Dec 2024 | 118.92 | 0.17 | 0.14% | 118.92 | 118.92 | 2,000 |
| 20 Dec 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 0 |
| 19 Dec 2024 | 118.75 | -0.46 | -0.39% | 118.75 | 118.76 | 10,000 |
| 18 Dec 2024 | 119.21 | -0.12 | -0.10% | 119.21 | 119.21 | 2,000 |
| 17 Dec 2024 | 119.33 | 0.17 | 0.14% | 119.25 | 119.33 | 52,000 |
| 16 Dec 2024 | 119.16 | -0.05 | -0.04% | 119.16 | 119.16 | 1,000 |
| 13 Dec 2024 | 119.21 | -0.85 | -0.71% | 119.21 | 119.21 | 4,000 |
| 12 Dec 2024 | 120.06 | 0.00 | 0.00% | 120.06 | 120.06 | 0 |
| 11 Dec 2024 | 120.06 | 0.09 | 0.08% | 120.05 | 120.06 | 5,000 |
| 10 Dec 2024 | 119.97 | 0.05 | 0.04% | 119.97 | 119.97 | 1,000 |
| 09 Dec 2024 | 119.92 | 0.00 | 0.00% | 119.92 | 119.92 | 0 |
| 06 Dec 2024 | 119.92 | 0.00 | 0.00% | 119.92 | 119.92 | 0 |
| 05 Dec 2024 | 119.92 | -0.61 | -0.51% | 119.92 | 119.92 | 1,000 |
| 04 Dec 2024 | 120.53 | 0.00 | 0.00% | 120.53 | 120.53 | 0 |
| 03 Dec 2024 | 120.53 | 0.53 | 0.44% | 120.43 | 120.53 | 300,000 |
| 02 Dec 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
