We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oati Lug29 Eur 3,4 | BITMOT:292245 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -1.15% | 110.86 | 110.36 | 111.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.86 | 110.86 | 110.86 | 5,000 | 16:34:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 110.86 | -1.29 | -1.15% | 110.86 | 110.86 | 5,000 |
| 23 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 20 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 19 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 18 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 17 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 16 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 13 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 12 Dec 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 0 |
| 11 Dec 2024 | 112.15 | 0.35 | 0.31% | 112.15 | 112.15 | 20,000 |
| 10 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 09 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 06 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 05 Dec 2024 | 111.80 | -0.10 | -0.09% | 111.80 | 111.90 | 130,000 |
| 04 Dec 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
| 03 Dec 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
| 02 Dec 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
