ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2919066 Bund Fx 2.6% May41 Eur

100.50
1.33 (1.34%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bund Fx 2.6% May41 Eur BITMOT:2919066 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.33 1.34% 100.50 99.68 101.94
High Price Low Price Open Price Traded Last Trade
100.50 100.50 100.50 20,000 16:34:20

Bund Fx 2.6% May41 Eur (2919066) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024100.501.331.34%100.50100.5020,000
13 Jun 202499.170.000.00%99.1799.170
12 Jun 202499.170.000.00%99.1799.170
11 Jun 202499.170.000.00%99.1799.170
10 Jun 202499.170.000.00%99.1799.170
07 Jun 202499.170.000.00%99.1799.170
06 Jun 202499.170.000.00%99.1799.170
05 Jun 202499.170.000.00%99.1799.170
04 Jun 202499.170.000.00%99.1799.170
03 Jun 202499.171.861.91%99.1799.1720,000
31 May 202497.31-1.24-1.26%97.3197.311,000
30 May 202498.550.000.00%98.5598.550
29 May 202498.550.000.00%98.5598.550
28 May 202498.550.000.00%98.5598.550
27 May 202498.550.000.00%98.0398.5521,000
24 May 202498.550.000.00%98.5598.550
23 May 202498.55-0.45-0.45%98.5598.5512,000
22 May 202499.000.000.00%99.0099.000
21 May 202499.000.000.00%99.0099.000
20 May 202499.000.000.00%99.0099.000
17 May 202499.000.300.30%99.0099.0020,000
16 May 202498.700.000.00%98.7098.700
15 May 202498.700.000.00%98.7098.700
Download more Bund Fx 2.6% May41 Eur Historical Data