We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Fx 30% May27 Try | BITMOT:2916419 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.94% | 91.29 | 89.98 | 95.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.54 | 91.06 | 91.06 | 289,000 | 16:10:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.29 | -0.87 | -0.94% | 91.06 | 91.54 | 289,000 |
| 24 Jun 2024 | 92.16 | 0.56 | 0.61% | 91.69 | 92.16 | 258,000 |
| 21 Jun 2024 | 91.60 | -0.91 | -0.98% | 91.60 | 92.15 | 259,000 |
| 20 Jun 2024 | 92.51 | -0.27 | -0.29% | 92.51 | 92.51 | 25,000 |
| 19 Jun 2024 | 92.78 | 0.87 | 0.95% | 92.78 | 92.78 | 52,000 |
| 18 Jun 2024 | 91.91 | -0.33 | -0.36% | 91.91 | 91.91 | 63,000 |
| 17 Jun 2024 | 92.24 | 0.04 | 0.04% | 92.24 | 92.24 | 97,000 |
| 14 Jun 2024 | 92.20 | 0.20 | 0.22% | 92.10 | 92.20 | 210,000 |
| 13 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 12 Jun 2024 | 92.00 | -2.10 | -2.23% | 92.00 | 92.00 | 161,000 |
| 11 Jun 2024 | 94.10 | 1.36 | 1.47% | 94.10 | 94.10 | 278,000 |
| 10 Jun 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 0 |
| 07 Jun 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 0 |
| 06 Jun 2024 | 92.74 | -1.55 | -1.64% | 92.74 | 92.74 | 40,000 |
| 05 Jun 2024 | 94.29 | -0.08 | -0.08% | 94.29 | 94.29 | 325,000 |
| 04 Jun 2024 | 94.37 | -2.21 | -2.29% | 94.37 | 94.37 | 150,000 |
| 03 Jun 2024 | 96.58 | 0.10 | 0.10% | 96.47 | 96.60 | 210,000 |
| 31 May 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 0 |
| 30 May 2024 | 96.48 | 0.48 | 0.50% | 94.64 | 96.48 | 850,000 |
| 29 May 2024 | 96.00 | 0.45 | 0.47% | 96.00 | 96.00 | 15,000 |
| 28 May 2024 | 95.55 | 1.06 | 1.12% | 95.55 | 95.55 | 40,000 |
| 27 May 2024 | 94.49 | -2.13 | -2.20% | 94.21 | 94.70 | 498,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
