We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Lg28 Eur 4,75 | BITMOT:291510 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.30 | 109.04 | 109.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 0 |
| 19 Dec 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 0 |
| 18 Dec 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 0 |
| 17 Dec 2024 | 109.30 | -0.30 | -0.27% | 109.30 | 109.31 | 3,000 |
| 16 Dec 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 0 |
| 13 Dec 2024 | 109.60 | -0.10 | -0.09% | 109.60 | 109.60 | 20,000 |
| 12 Dec 2024 | 109.70 | -0.05 | -0.05% | 109.62 | 109.70 | 21,000 |
| 11 Dec 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 0 |
| 10 Dec 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 0 |
| 09 Dec 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 0 |
| 06 Dec 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 0 |
| 05 Dec 2024 | 109.75 | -0.20 | -0.18% | 109.75 | 109.75 | 10,000 |
| 04 Dec 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 0 |
| 03 Dec 2024 | 109.95 | 0.17 | 0.15% | 109.95 | 110.15 | 25,000 |
| 02 Dec 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 0 |
| 29 Nov 2024 | 109.78 | 0.09 | 0.08% | 109.78 | 109.78 | 150,000 |
| 28 Nov 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 0 |
| 27 Nov 2024 | 109.69 | 0.19 | 0.17% | 109.69 | 109.69 | 2,000 |
| 26 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0 |
| 25 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0 |
| 22 Nov 2024 | 109.50 | 0.01 | 0.01% | 109.50 | 109.50 | 11,000 |
| 21 Nov 2024 | 109.49 | 0.25 | 0.23% | 109.49 | 109.49 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
