We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Lg28 Eur 4,75 | BITMOT:291510 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.06% | 108.78 | 108.38 | 108.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.78 | 108.78 | 108.78 | 2,000 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 108.78 | -0.07 | -0.06% | 108.78 | 108.78 | 2,000 |
| 25 Jun 2024 | 108.85 | 0.02 | 0.02% | 108.85 | 108.85 | 1,000 |
| 24 Jun 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 0 |
| 21 Jun 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 0 |
| 20 Jun 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 0 |
| 19 Jun 2024 | 108.83 | 0.01 | 0.01% | 108.80 | 108.96 | 14,000 |
| 18 Jun 2024 | 108.82 | 0.76 | 0.70% | 108.80 | 108.82 | 62,000 |
| 17 Jun 2024 | 108.06 | 0.00 | 0.00% | 108.06 | 108.06 | 0 |
| 14 Jun 2024 | 108.06 | 0.00 | 0.00% | 108.06 | 108.06 | 0 |
| 13 Jun 2024 | 108.06 | 0.00 | 0.00% | 108.06 | 108.06 | 0 |
| 12 Jun 2024 | 108.06 | 0.31 | 0.29% | 108.06 | 108.06 | 2,000 |
| 11 Jun 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 0 |
| 10 Jun 2024 | 107.75 | -0.10 | -0.09% | 107.75 | 107.75 | 2,000 |
| 07 Jun 2024 | 107.85 | -0.25 | -0.23% | 107.85 | 107.86 | 7,000 |
| 06 Jun 2024 | 108.10 | -0.08 | -0.07% | 108.10 | 108.25 | 6,000 |
| 05 Jun 2024 | 108.18 | 0.00 | 0.00% | 108.18 | 108.18 | 0 |
| 04 Jun 2024 | 108.18 | 0.35 | 0.32% | 108.10 | 108.18 | 9,000 |
| 03 Jun 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 31 May 2024 | 107.83 | 0.00 | 0.00% | 107.83 | 107.83 | 0 |
| 30 May 2024 | 107.83 | -0.17 | -0.16% | 107.83 | 107.83 | 7,000 |
| 29 May 2024 | 108.00 | -0.09 | -0.08% | 108.00 | 108.00 | 10,000 |
| 28 May 2024 | 108.09 | 0.12 | 0.11% | 108.09 | 108.09 | 1,000 |
| 27 May 2024 | 107.97 | 0.02 | 0.02% | 107.97 | 107.97 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
