We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Green Fx 3.25% Feb50 Eur | BITMOT:2895342 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.55% | 97.74 | 97.21 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.76 | 97.74 | 97.75 | 258,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 97.74 | 0.53 | 0.55% | 97.74 | 97.76 | 258,000 |
| 13 Feb 2025 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 12 Feb 2025 | 97.21 | -1.29 | -1.31% | 97.05 | 98.04 | 145,900 |
| 11 Feb 2025 | 98.50 | -1.15 | -1.15% | 98.50 | 99.00 | 6,000 |
| 10 Feb 2025 | 99.65 | 0.35 | 0.35% | 99.26 | 99.65 | 132,000 |
| 07 Feb 2025 | 99.30 | -0.55 | -0.55% | 99.25 | 99.85 | 152,500 |
| 06 Feb 2025 | 99.85 | -0.16 | -0.16% | 99.85 | 99.85 | 5,000 |
| 05 Feb 2025 | 100.01 | 0.77 | 0.78% | 99.23 | 100.01 | 159,001 |
| 04 Feb 2025 | 99.24 | -0.19 | -0.19% | 98.70 | 99.24 | 6,700 |
| 03 Feb 2025 | 99.43 | 2.05 | 2.11% | 97.80 | 99.43 | 138,000 |
| 31 Jan 2025 | 97.38 | 0.28 | 0.29% | 97.11 | 97.64 | 220,500 |
| 30 Jan 2025 | 97.10 | 0.48 | 0.50% | 97.10 | 97.38 | 83,109 |
| 29 Jan 2025 | 96.62 | -0.31 | -0.32% | 96.62 | 96.92 | 28,000 |
| 28 Jan 2025 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 0 |
| 27 Jan 2025 | 96.93 | 0.49 | 0.51% | 96.93 | 96.93 | 6,190 |
| 24 Jan 2025 | 96.44 | -0.51 | -0.53% | 96.44 | 96.59 | 13,000 |
| 23 Jan 2025 | 96.95 | -0.18 | -0.19% | 96.53 | 97.14 | 170,000 |
| 22 Jan 2025 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 0 |
| 21 Jan 2025 | 97.13 | 0.17 | 0.18% | 97.10 | 97.31 | 30,000 |
| 20 Jan 2025 | 96.96 | 0.02 | 0.02% | 96.67 | 96.96 | 24,000 |
| 17 Jan 2025 | 96.94 | 1.24 | 1.30% | 96.87 | 97.17 | 58,000 |
| 16 Jan 2025 | 95.70 | -0.93 | -0.96% | 95.70 | 96.18 | 127,000 |
| 15 Jan 2025 | 96.63 | 1.63 | 1.72% | 95.04 | 96.63 | 346,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
