We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bot Zc Sep24 S Eur | BITMOT:2895181 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.234 | -0.24% | 98.771 | 98.72 | 99.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.775 | 98.764 | 98.775 | 6,848,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 98.758 | 0.01 | 0.01% | 98.749 | 98.761 | 2,145,000 |
24 May 2024 | 98.748 | 0.01 | 0.01% | 98.739 | 98.761 | 6,964,000 |
23 May 2024 | 98.738 | 0.03 | 0.03% | 98.735 | 98.74 | 5,195,000 |
22 May 2024 | 98.707 | 0.01 | 0.01% | 98.703 | 98.709 | 5,794,000 |
21 May 2024 | 98.70 | 0.01 | 0.01% | 98.694 | 98.70 | 4,624,000 |
20 May 2024 | 98.689 | 0.01 | 0.01% | 98.682 | 98.689 | 5,434,000 |
17 May 2024 | 98.677 | 0.01 | 0.01% | 98.672 | 98.679 | 6,524,000 |
16 May 2024 | 98.67 | 0.03 | 0.03% | 98.662 | 98.697 | 8,493,000 |
15 May 2024 | 98.636 | 0.01 | 0.01% | 98.633 | 98.671 | 6,818,000 |
14 May 2024 | 98.623 | 0.01 | 0.01% | 98.618 | 98.641 | 6,975,000 |
13 May 2024 | 98.611 | 0.01 | 0.01% | 98.605 | 98.616 | 1,930,000 |
10 May 2024 | 98.603 | 0.01 | 0.01% | 98.594 | 98.63 | 5,074,000 |
09 May 2024 | 98.592 | 0.04 | 0.04% | 98.583 | 98.594 | 4,139,000 |
08 May 2024 | 98.556 | 0.01 | 0.01% | 98.549 | 98.559 | 2,423,000 |
07 May 2024 | 98.548 | 0.01 | 0.01% | 98.539 | 98.55 | 6,079,000 |
06 May 2024 | 98.537 | 0.01 | 0.01% | 98.525 | 98.54 | 7,744,000 |
03 May 2024 | 98.529 | 0.02 | 0.02% | 98.512 | 98.53 | 2,999,000 |
02 May 2024 | 98.51 | 0.04 | 0.04% | 98.50 | 98.513 | 2,982,000 |
30 Apr 2024 | 98.475 | 0.00 | 0.00% | 98.469 | 98.484 | 3,523,000 |
29 Apr 2024 | 98.473 | 0.03 | 0.03% | 98.461 | 98.477 | 3,405,000 |
26 Apr 2024 | 98.448 | 0.01 | 0.01% | 98.44 | 98.448 | 2,374,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions