Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Mar34 Call Try | BITMOT:2888791 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.16 | 9.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 9.20 | -1.19 | -11.45% | 9.20 | 9.20 | 990,000 |
| 10 Mar 2025 | 10.39 | 0.49 | 4.95% | 10.39 | 10.39 | 100,000 |
| 07 Mar 2025 | 9.90 | -1.10 | -10.00% | 9.90 | 10.22 | 1,700,000 |
| 06 Mar 2025 | 11.00 | 0.79 | 7.74% | 11.00 | 11.00 | 50,000 |
| 05 Mar 2025 | 10.21 | -0.99 | -8.84% | 10.21 | 10.21 | 300,000 |
| 04 Mar 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 03 Mar 2025 | 11.20 | -0.10 | -0.88% | 10.21 | 11.20 | 300,000 |
| 28 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 27 Feb 2025 | 11.30 | 1.09 | 10.68% | 11.30 | 11.30 | 10,000 |
| 26 Feb 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 25 Feb 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 24 Feb 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 20,000 |
| 21 Feb 2025 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0 |
| 20 Feb 2025 | 10.21 | -0.79 | -7.18% | 10.21 | 11.00 | 1,610,000 |
| 19 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 20,000 |
| 18 Feb 2025 | 11.00 | 0.80 | 7.84% | 11.00 | 11.00 | 780,000 |
| 17 Feb 2025 | 10.20 | -0.80 | -7.27% | 10.20 | 10.20 | 550,000 |
| 14 Feb 2025 | 11.00 | 0.00 | 0.00% | 10.21 | 11.00 | 1,170,000 |
| 13 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 550,000 |
| 12 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
