Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Zc Mar34 Call Try | BITMOT:2888791 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 | 9.00 | 11.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.24 | 10.24 | 590,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 590,000 |
| 21 Nov 2024 | 10.24 | -0.01 | -0.10% | 10.24 | 10.24 | 210,000 |
| 20 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 19 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 18 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 15 Nov 2024 | 10.25 | 0.10 | 0.99% | 10.25 | 10.25 | 880,000 |
| 14 Nov 2024 | 10.15 | 0.30 | 3.05% | 10.00 | 10.20 | 2,590,000 |
| 13 Nov 2024 | 9.85 | 0.85 | 9.44% | 9.65 | 9.85 | 4,640,000 |
| 12 Nov 2024 | 9.00 | 1.00 | 12.50% | 9.00 | 9.00 | 1,860,000 |
| 11 Nov 2024 | 8.00 | 0.30 | 3.90% | 7.99 | 8.00 | 160,000 |
| 08 Nov 2024 | 7.70 | -0.29 | -3.63% | 7.70 | 7.70 | 200,000 |
| 07 Nov 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 06 Nov 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 05 Nov 2024 | 7.99 | 0.76 | 10.51% | 7.99 | 7.99 | 200,000 |
| 04 Nov 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 01 Nov 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 31 Oct 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 30 Oct 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 29 Oct 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.23 | 770,000 |
| 28 Oct 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 25 Oct 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 0 |
| 24 Oct 2024 | 7.24 | -0.76 | -9.50% | 7.24 | 7.24 | 70,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
