We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bei Fx 4.375% Mar27 Usd | BITMOT:2886201 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.23% | 99.40 | 97.80 | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.42 | 99.40 | 99.42 | 25,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.63 | 0.18 | 0.18% | 99.46 | 99.75 | 287,000 |
| 24 Jun 2024 | 99.45 | 0.02 | 0.02% | 99.45 | 99.71 | 260,000 |
| 21 Jun 2024 | 99.43 | -0.07 | -0.07% | 99.43 | 99.68 | 85,000 |
| 20 Jun 2024 | 99.50 | -0.19 | -0.19% | 99.48 | 99.50 | 195,000 |
| 19 Jun 2024 | 99.69 | 0.12 | 0.12% | 99.65 | 99.97 | 60,000 |
| 18 Jun 2024 | 99.57 | 0.17 | 0.17% | 99.40 | 100.21 | 37,000 |
| 17 Jun 2024 | 99.40 | -0.22 | -0.22% | 99.40 | 99.62 | 118,000 |
| 14 Jun 2024 | 99.62 | 0.09 | 0.09% | 99.57 | 99.62 | 71,000 |
| 13 Jun 2024 | 99.53 | 0.02 | 0.02% | 99.53 | 99.53 | 1,000 |
| 12 Jun 2024 | 99.51 | 0.41 | 0.41% | 99.16 | 99.51 | 115,000 |
| 11 Jun 2024 | 99.10 | 0.09 | 0.09% | 99.08 | 99.93 | 217,000 |
| 10 Jun 2024 | 99.01 | -0.20 | -0.20% | 99.01 | 99.19 | 54,000 |
| 07 Jun 2024 | 99.21 | -0.39 | -0.39% | 99.19 | 99.50 | 92,000 |
| 06 Jun 2024 | 99.60 | 0.20 | 0.20% | 99.39 | 99.60 | 80,000 |
| 05 Jun 2024 | 99.40 | 0.10 | 0.10% | 99.25 | 99.49 | 242,000 |
| 04 Jun 2024 | 99.30 | -0.69 | -0.69% | 99.11 | 100.99 | 203,000 |
| 03 Jun 2024 | 99.99 | 0.62 | 0.62% | 99.25 | 99.99 | 129,000 |
| 31 May 2024 | 99.37 | 0.31 | 0.31% | 99.00 | 99.39 | 130,000 |
| 30 May 2024 | 99.06 | -1.44 | -1.43% | 98.99 | 99.06 | 60,000 |
| 29 May 2024 | 100.50 | 1.33 | 1.34% | 99.05 | 100.51 | 35,000 |
| 28 May 2024 | 99.17 | -0.72 | -0.72% | 99.00 | 99.89 | 135,000 |
| 27 May 2024 | 99.89 | 0.71 | 0.72% | 99.18 | 99.89 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
