We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Fx 7.07% Jun29 Mxn | BITMOT:2886199 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.29% | 90.81 | 90.00 | 92.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.84 | 90.81 | 90.84 | 700,000 | 16:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 90.81 | -0.26 | -0.29% | 90.81 | 90.84 | 700,000 |
| 30 May 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 0 |
| 29 May 2024 | 91.07 | -0.04 | -0.04% | 91.06 | 91.22 | 700,000 |
| 28 May 2024 | 91.11 | -0.19 | -0.21% | 91.11 | 91.11 | 700,000 |
| 27 May 2024 | 91.30 | 0.28 | 0.31% | 91.02 | 91.30 | 500,000 |
| 24 May 2024 | 91.02 | -0.06 | -0.07% | 91.02 | 91.02 | 700,000 |
| 23 May 2024 | 91.08 | -0.41 | -0.45% | 91.08 | 91.08 | 100,000 |
| 22 May 2024 | 91.49 | 0.22 | 0.24% | 91.49 | 91.49 | 400,000 |
| 21 May 2024 | 91.27 | 0.00 | 0.00% | 91.27 | 91.27 | 0 |
| 20 May 2024 | 91.27 | 0.57 | 0.63% | 91.26 | 91.28 | 1,500,000 |
| 17 May 2024 | 90.70 | -0.41 | -0.45% | 90.70 | 91.29 | 1,000,000 |
| 16 May 2024 | 91.11 | 0.21 | 0.23% | 91.11 | 91.30 | 800,000 |
| 15 May 2024 | 90.90 | 0.50 | 0.55% | 90.40 | 90.97 | 400,000 |
| 14 May 2024 | 90.40 | 0.01 | 0.01% | 90.31 | 90.40 | 1,600,000 |
| 13 May 2024 | 90.39 | -0.31 | -0.34% | 90.24 | 90.39 | 1,800,000 |
| 10 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 0 |
| 09 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 0 |
| 08 May 2024 | 90.70 | 0.15 | 0.17% | 90.70 | 90.70 | 100,000 |
| 07 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 0 |
| 06 May 2024 | 90.55 | 0.95 | 1.06% | 90.52 | 92.00 | 1,200,000 |
| 03 May 2024 | 89.60 | 0.28 | 0.31% | 89.60 | 90.05 | 800,000 |
| 02 May 2024 | 89.32 | 0.22 | 0.25% | 89.32 | 89.32 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
