We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Fx 7.07% Jun29 Mxn | BITMOT:2886199 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 93.23 | 92.29 | 95.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.23 | 93.23 | 93.23 | 400,000 | 16:31:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 93.23 | 0.02 | 0.02% | 93.23 | 93.23 | 400,000 |
| 29 Jan 2025 | 93.21 | 0.89 | 0.96% | 93.21 | 93.21 | 200,000 |
| 28 Jan 2025 | 92.32 | 0.00 | 0.00% | 92.32 | 92.32 | 0 |
| 27 Jan 2025 | 92.32 | -1.04 | -1.11% | 92.32 | 92.32 | 200,000 |
| 24 Jan 2025 | 93.36 | 0.66 | 0.71% | 93.36 | 93.36 | 100,000 |
| 23 Jan 2025 | 92.70 | 0.40 | 0.43% | 92.70 | 92.70 | 200,000 |
| 22 Jan 2025 | 92.30 | 0.29 | 0.32% | 92.01 | 92.47 | 1,600,000 |
| 21 Jan 2025 | 92.01 | 0.31 | 0.34% | 91.00 | 92.01 | 600,000 |
| 20 Jan 2025 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 0 |
| 17 Jan 2025 | 91.70 | -0.11 | -0.12% | 91.70 | 91.70 | 300,000 |
| 16 Jan 2025 | 91.81 | 0.56 | 0.61% | 91.81 | 91.81 | 100,000 |
| 15 Jan 2025 | 91.25 | 0.26 | 0.29% | 91.25 | 91.34 | 1,600,000 |
| 14 Jan 2025 | 90.99 | -0.16 | -0.18% | 90.99 | 91.00 | 200,000 |
| 13 Jan 2025 | 91.15 | -0.85 | -0.92% | 91.15 | 91.15 | 300,000 |
| 10 Jan 2025 | 92.00 | -0.33 | -0.36% | 92.00 | 92.00 | 100,000 |
| 09 Jan 2025 | 92.33 | 0.11 | 0.12% | 92.33 | 92.33 | 300,000 |
| 08 Jan 2025 | 92.22 | 0.02 | 0.02% | 92.00 | 92.22 | 900,000 |
| 07 Jan 2025 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 500,000 |
| 06 Jan 2025 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 100,000 |
| 03 Jan 2025 | 92.00 | -0.38 | -0.41% | 92.00 | 92.24 | 1,100,000 |
| 02 Jan 2025 | 92.38 | 1.02 | 1.12% | 91.59 | 92.38 | 300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
