We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Fx 4.625% Mar29 Call Usd | BITMOT:2883754 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 98.50 | 98.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:02:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 23 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 20 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 19 Dec 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 18,000 |
| 18 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 17 Dec 2024 | 99.50 | -0.43 | -0.43% | 99.50 | 99.50 | 10,000 |
| 16 Dec 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 13 Dec 2024 | 99.93 | -0.07 | -0.07% | 99.93 | 99.93 | 8,000 |
| 12 Dec 2024 | 100.00 | -0.16 | -0.16% | 100.00 | 100.00 | 25,000 |
| 11 Dec 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0 |
| 10 Dec 2024 | 100.16 | -0.02 | -0.02% | 100.16 | 100.16 | 11,000 |
| 09 Dec 2024 | 100.18 | -0.03 | -0.03% | 100.17 | 100.18 | 80,000 |
| 06 Dec 2024 | 100.21 | 0.62 | 0.62% | 100.15 | 101.41 | 24,000 |
| 05 Dec 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 0 |
| 04 Dec 2024 | 99.59 | 0.08 | 0.08% | 99.59 | 99.87 | 170,000 |
| 03 Dec 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
| 02 Dec 2024 | 99.51 | -0.26 | -0.26% | 99.42 | 99.51 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
